iShares Broad USD Investment Grade Corporate Bond ETF ( USIG) - Price History
Monthly price history for USIG (iShares Broad USD Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.42 | $50.42 |
| June 2026 | $51.09 | $51.29 |
| May 2026 | $50.98 | $51.39 |
| April 2026 | $50.64 | $51.25 |
| March 2026 | $50.42 | $51.23 |
| February 2026 | $51.35 | $52.37 |
| January 2026 | $50.75 | $51.96 |
| December 2025 | $50.57 | $51.77 |
| November 2025 | $50.74 | $52.35 |
| October 2025 | $50.36 | $52.16 |
| September 2025 | $50.22 | $52.22 |
| August 2025 | $49.47 | $51.65 |
| July 2025 | $48.94 | $51.29 |
| June 2025 | $48.89 | $51.44 |
| May 2025 | $48.04 | $50.74 |
| April 2025 | $47.92 | $50.81 |
| March 2025 | $47.99 | $51.08 |
| February 2025 | $48.14 | $51.43 |
| January 2025 | $47.16 | $50.58 |
| December 2024 | $46.88 | $50.28 |
| November 2024 | $47.79 | $51.65 |
| October 2024 | $47.10 | $51.10 |
| September 2024 | $48.29 | $52.58 |
| August 2024 | $47.47 | $51.88 |
| July 2024 | $46.70 | $51.23 |
| June 2024 | $45.60 | $50.21 |
| May 2024 | $45.38 | $50.16 |
| April 2024 | $44.49 | $49.36 |
| March 2024 | $45.59 | $50.77 |
| February 2024 | $45.03 | $50.33 |
| January 2024 | $45.64 | $51.19 |
| December 2023 | $45.71 | $51.26 |
| November 2023 | $43.92 | $49.61 |
| October 2023 | $41.49 | $47.04 |
| September 2023 | $42.25 | $48.07 |
| August 2023 | $43.35 | $49.50 |
| July 2023 | $43.70 | $50.07 |
| June 2023 | $43.57 | $50.09 |
| May 2023 | $43.35 | $50 |
| April 2023 | $43.98 | $50.89 |
| March 2023 | $43.64 | $50.66 |
| February 2023 | $42.46 | $49.44 |
| January 2023 | $43.87 | $51.24 |
| December 2022 | $42.05 | $49.11 |
| November 2022 | $42.48 | $49.90 |
| October 2022 | $40.26 | $47.44 |
| September 2022 | $40.66 | $48.05 |
| August 2022 | $42.78 | $50.68 |
| July 2022 | $44.24 | $52.55 |
| June 2022 | $42.80 | $50.97 |
| May 2022 | $44.15 | $52.70 |
| April 2022 | $43.52 | $52.06 |
| March 2022 | $45.92 | $55.04 |
| February 2022 | $47.31 | $56.83 |
| January 2022 | $48.19 | $58 |
| December 2021 | $49.64 | $59.74 |
| November 2021 | $49.71 | $60.06 |
| October 2021 | $49.76 | $60.23 |
| September 2021 | $49.56 | $60.10 |
| August 2021 | $50.22 | $61 |
| July 2021 | $50.33 | $61.25 |
| June 2021 | $49.69 | $60.59 |
| May 2021 | $48.84 | $59.67 |
| April 2021 | $48.64 | $59.55 |
| March 2021 | $48.13 | $59.04 |
| February 2021 | $48.77 | $59.95 |
| January 2021 | $49.70 | $61.21 |
| December 2020 | $50.31 | $61.97 |
| November 2020 | $50.15 | $62.05 |
| October 2020 | $48.73 | $60.43 |
| September 2020 | $48.90 | $60.78 |
| August 2020 | $49.04 | $61.09 |
| July 2020 | $49.66 | $62 |
| June 2020 | $48.28 | $60.42 |
| May 2020 | $47.29 | $59.32 |
| April 2020 | $46.27 | $58.20 |
| March 2020 | $44.41 | $56.02 |
| February 2020 | $47.45 | $60.02 |
| January 2020 | $47 | $59.60 |
| December 2019 | $45.97 | $58.30 |
| November 2019 | $45.81 | $58.40 |
| October 2019 | $45.66 | $58.37 |
| September 2019 | $45.46 | $58.28 |
| August 2019 | $45.74 | $58.79 |
| July 2019 | $44.30 | $57.10 |
| June 2019 | $44.14 | $57.07 |
| May 2019 | $43.09 | $55.88 |
| April 2019 | $42.52 | $55.31 |
| March 2019 | $42.37 | $55.28 |
| February 2019 | $41.33 | $54.09 |
| January 2019 | $41.29 | $54.21 |
| December 2018 | $40.33 | $52.95 |
| November 2018 | $39.66 | $52.40 |
| October 2018 | $39.73 | $52.65 |
| September 2018 | $40.35 | $53.62 |
| August 2018 | $40.47 | $53.94 |
| July 2018 | $40.26 | $107.61 |
| June 2018 | $39.96 | $107.13 |
| May 2018 | $40.10 | $107.79 |
| April 2018 | $39.92 | $107.61 |
| March 2018 | $40.32 | $108.97 |
| February 2018 | $40.18 | $108.87 |
| January 2018 | $40.86 | $110.99 |
| December 2017 | $41.24 | $112.03 |
| November 2017 | $40.89 | $111.62 |
| October 2017 | $40.92 | $111.99 |
| September 2017 | $40.90 | $112.23 |
| August 2017 | $40.99 | $112.77 |
| July 2017 | $40.67 | $112.17 |
| June 2017 | $40.39 | $111.68 |
| May 2017 | $40.26 | $111.60 |
| April 2017 | $39.84 | $110.72 |
| March 2017 | $39.45 | $109.91 |
| February 2017 | $39.45 | $110.20 |
| January 2017 | $39.01 | $109.26 |
| December 2016 | $39 | $109.22 |
| November 2016 | $38.68 | $108.88 |
| October 2016 | $39.80 | $112.30 |
| September 2016 | $40.23 | $113.81 |
| August 2016 | $40.31 | $114.33 |
| July 2016 | $40.19 | $114.29 |
| June 2016 | $39.76 | $113.35 |
| May 2016 | $38.80 | $110.90 |
| April 2016 | $38.87 | $111.39 |
| March 2016 | $38.39 | $110.30 |
| February 2016 | $37.36 | $107.64 |
| January 2016 | $37.02 | $106.93 |
| December 2015 | $36.94 | $106.71 |
| November 2015 | $37.21 | $108.13 |
| October 2015 | $37.36 | $108.85 |
| September 2015 | $37.12 | $108.46 |
| August 2015 | $36.80 | $107.79 |
| July 2015 | $37.17 | $109.18 |
| June 2015 | $36.87 | $108.57 |
| May 2015 | $37.42 | $110.50 |
| April 2015 | $37.86 | $112.09 |
| March 2015 | $38.20 | $113.37 |
| February 2015 | $38.10 | $113.29 |
| January 2015 | $38.54 | $114.88 |
| December 2014 | $37.51 | $111.81 |
| November 2014 | $37.30 | $111.89 |
| October 2014 | $37.11 | $111.61 |
| September 2014 | $36.65 | $110.52 |
| August 2014 | $37.17 | $112.41 |
| July 2014 | $36.63 | $111.08 |
| June 2014 | $36.65 | $111.44 |
| May 2014 | $36.64 | $111.72 |
| April 2014 | $36.14 | $110.51 |
| March 2014 | $35.72 | $109.51 |
| February 2014 | $35.69 | $109.72 |
| January 2014 | $35.27 | $108.72 |
| December 2013 | $34.68 | $106.90 |
| November 2013 | $34.78 | $107.89 |
| October 2013 | $34.83 | $108.36 |
| September 2013 | $34.34 | $107.15 |
| August 2013 | $34 | $106.39 |
| July 2013 | $34.39 | $107.94 |
| June 2013 | $34.14 | $107.45 |
| May 2013 | $35.11 | $110.82 |
| April 2013 | $36.14 | $114.37 |
| March 2013 | $35.47 | $112.57 |
| February 2013 | $35.44 | $112.76 |
| January 2013 | $35.19 | $112.28 |
| December 2012 | $35.46 | $113.16 |
| November 2012 | $35.64 | $114.41 |
| October 2012 | $35.66 | $114.79 |
| September 2012 | $35.29 | $113.92 |
| August 2012 | $35.14 | $113.78 |
| July 2012 | $35.04 | $113.78 |
| June 2012 | $34.08 | $110.99 |
| May 2012 | $33.84 | $110.53 |
| April 2012 | $33.71 | $110.42 |
| March 2012 | $33.39 | $109.72 |
| February 2012 | $33.66 | $110.94 |
| January 2012 | $33.41 | $110.45 |
| December 2011 | $32.96 | $108.96 |
| November 2011 | $32.15 | $106.93 |
| October 2011 | $32.72 | $109.20 |
| September 2011 | $32.17 | $107.76 |
| August 2011 | $32.11 | $107.91 |
| July 2011 | $31.88 | $107.55 |
| June 2011 | $31.14 | $105.43 |
| May 2011 | $31.35 | $106.52 |
| April 2011 | $31.08 | $105.98 |
| March 2011 | $30.49 | $104.35 |
| February 2011 | $30.56 | $104.98 |
| January 2011 | $30.29 | $104.44 |
| December 2010 | $30.20 | $104.13 |
| November 2010 | $30.48 | $105.90 |
| October 2010 | $30.87 | $107.61 |
| September 2010 | $30.84 | $107.89 |
| August 2010 | $30.73 | $107.91 |
| July 2010 | $30.09 | $106.06 |
| June 2010 | $29.49 | $104.34 |
| May 2010 | $29.04 | $103.13 |
| April 2010 | $29.07 | $103.66 |
| March 2010 | $28.57 | $102.28 |
| February 2010 | $28.50 | $102.44 |
| January 2010 | $28.44 | $102.62 |
| December 2009 | $27.86 | $100.53 |
| November 2009 | $28.34 | $103.06 |
| October 2009 | $27.88 | $101.81 |
| September 2009 | $27.98 | $102.59 |
| August 2009 | $27.52 | $101.33 |
| July 2009 | $27.12 | $100.26 |
| June 2009 | $26.37 | $97.91 |
| May 2009 | $25.72 | $95.92 |
| April 2009 | $24.96 | $93.52 |
| March 2009 | $24.20 | $91.08 |
| February 2009 | $24.41 | $92.27 |
| January 2009 | $25.03 | $95.04 |
| December 2008 | $25.08 | $95.25 |
| November 2008 | $23.18 | $88.75 |
| October 2008 | $22.14 | $85.15 |
| September 2008 | $23.70 | $91.54 |
| August 2008 | $25.03 | $97.10 |
| July 2008 | $25.10 | $97.81 |
| June 2008 | $25.15 | $98.43 |
| May 2008 | $25.28 | $99.35 |
| April 2008 | $25.54 | $100.78 |
| March 2008 | $25.26 | $100.12 |
| February 2008 | $25.64 | $102.02 |
| January 2008 | $25.63 | $102.38 |
| December 2007 | $25.03 | $99.99 |
| November 2007 | $25.10 | $101.17 |
| October 2007 | $24.91 | $100.82 |
| September 2007 | $24.48 | $99.56 |
| August 2007 | $24.36 | $99.51 |
| July 2007 | $24.05 | $98.72 |
| June 2007 | $23.98 | $98.90 |
| May 2007 | $24.10 | $99.85 |
| April 2007 | $24.31 | $101.16 |
| March 2007 | $24.18 | $101.05 |
| February 2007 | $24.34 | $102.14 |
| January 2007 | $23.78 | $100.09 |
USIG
Price: $50.42
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 4.80%
Dividend Per Share: 2.42 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 319763
Market Capitalization: 17.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 14.89%
DGR5: 4.94%
DGR10: 2.84%