iShares Broad USD Investment Grade Corporate Bond ETF ( USIG) - Price History
Monthly price history for USIG (iShares Broad USD Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $49.59 | $49.59 |
| August 2026 | $50.08 | $50.28 |
| July 2026 | $49.91 | $50.32 |
| June 2026 | $50.67 | $51.29 |
| May 2026 | $50.57 | $51.39 |
| April 2026 | $50.23 | $51.25 |
| March 2026 | $50.01 | $51.23 |
| February 2026 | $50.93 | $52.37 |
| January 2026 | $50.34 | $51.96 |
| December 2025 | $50.16 | $51.77 |
| November 2025 | $50.32 | $52.35 |
| October 2025 | $49.94 | $52.16 |
| September 2025 | $49.81 | $52.22 |
| August 2025 | $49.07 | $51.65 |
| July 2025 | $48.54 | $51.29 |
| June 2025 | $48.49 | $51.44 |
| May 2025 | $47.65 | $50.74 |
| April 2025 | $47.53 | $50.81 |
| March 2025 | $47.60 | $51.08 |
| February 2025 | $47.74 | $51.43 |
| January 2025 | $46.78 | $50.58 |
| December 2024 | $46.50 | $50.28 |
| November 2024 | $47.40 | $51.65 |
| October 2024 | $46.72 | $51.10 |
| September 2024 | $47.90 | $52.58 |
| August 2024 | $47.08 | $51.88 |
| July 2024 | $46.32 | $51.23 |
| June 2024 | $45.23 | $50.21 |
| May 2024 | $45.01 | $50.16 |
| April 2024 | $44.13 | $49.36 |
| March 2024 | $45.22 | $50.77 |
| February 2024 | $44.67 | $50.33 |
| January 2024 | $45.27 | $51.19 |
| December 2023 | $45.34 | $51.26 |
| November 2023 | $43.56 | $49.61 |
| October 2023 | $41.15 | $47.04 |
| September 2023 | $41.90 | $48.07 |
| August 2023 | $43 | $49.50 |
| July 2023 | $43.34 | $50.07 |
| June 2023 | $43.22 | $50.09 |
| May 2023 | $43 | $50 |
| April 2023 | $43.62 | $50.89 |
| March 2023 | $43.28 | $50.66 |
| February 2023 | $42.11 | $49.44 |
| January 2023 | $43.51 | $51.24 |
| December 2022 | $41.70 | $49.11 |
| November 2022 | $42.13 | $49.90 |
| October 2022 | $39.94 | $47.44 |
| September 2022 | $40.33 | $48.05 |
| August 2022 | $42.43 | $50.68 |
| July 2022 | $43.88 | $52.55 |
| June 2022 | $42.46 | $50.97 |
| May 2022 | $43.79 | $52.70 |
| April 2022 | $43.16 | $52.06 |
| March 2022 | $45.54 | $55.04 |
| February 2022 | $46.93 | $56.83 |
| January 2022 | $47.80 | $58 |
| December 2021 | $49.24 | $59.74 |
| November 2021 | $49.30 | $60.06 |
| October 2021 | $49.36 | $60.23 |
| September 2021 | $49.16 | $60.10 |
| August 2021 | $49.81 | $61 |
| July 2021 | $49.92 | $61.25 |
| June 2021 | $49.28 | $60.59 |
| May 2021 | $48.44 | $59.67 |
| April 2021 | $48.25 | $59.55 |
| March 2021 | $47.74 | $59.04 |
| February 2021 | $48.38 | $59.95 |
| January 2021 | $49.29 | $61.21 |
| December 2020 | $49.90 | $61.97 |
| November 2020 | $49.74 | $62.05 |
| October 2020 | $48.33 | $60.43 |
| September 2020 | $48.50 | $60.78 |
| August 2020 | $48.64 | $61.09 |
| July 2020 | $49.26 | $62 |
| June 2020 | $47.89 | $60.42 |
| May 2020 | $46.90 | $59.32 |
| April 2020 | $45.89 | $58.20 |
| March 2020 | $44.05 | $56.02 |
| February 2020 | $47.07 | $60.02 |
| January 2020 | $46.62 | $59.60 |
| December 2019 | $45.60 | $58.30 |
| November 2019 | $45.43 | $58.40 |
| October 2019 | $45.29 | $58.37 |
| September 2019 | $45.10 | $58.28 |
| August 2019 | $45.36 | $58.79 |
| July 2019 | $43.94 | $57.10 |
| June 2019 | $43.78 | $57.07 |
| May 2019 | $42.74 | $55.88 |
| April 2019 | $42.18 | $55.31 |
| March 2019 | $42.02 | $55.28 |
| February 2019 | $40.99 | $54.09 |
| January 2019 | $40.95 | $54.21 |
| December 2018 | $40 | $52.95 |
| November 2018 | $39.34 | $52.40 |
| October 2018 | $39.41 | $52.65 |
| September 2018 | $40.02 | $53.62 |
| August 2018 | $40.14 | $53.94 |
| July 2018 | $39.93 | $107.61 |
| June 2018 | $39.64 | $107.13 |
| May 2018 | $39.77 | $107.79 |
| April 2018 | $39.60 | $107.61 |
| March 2018 | $39.99 | $108.97 |
| February 2018 | $39.85 | $108.87 |
| January 2018 | $40.52 | $110.99 |
| December 2017 | $40.90 | $112.03 |
| November 2017 | $40.56 | $111.62 |
| October 2017 | $40.59 | $111.99 |
| September 2017 | $40.57 | $112.23 |
| August 2017 | $40.66 | $112.77 |
| July 2017 | $40.34 | $112.17 |
| June 2017 | $40.06 | $111.68 |
| May 2017 | $39.93 | $111.60 |
| April 2017 | $39.52 | $110.72 |
| March 2017 | $39.13 | $109.91 |
| February 2017 | $39.13 | $110.20 |
| January 2017 | $38.69 | $109.26 |
| December 2016 | $38.68 | $109.22 |
| November 2016 | $38.36 | $108.88 |
| October 2016 | $39.47 | $112.30 |
| September 2016 | $39.90 | $113.81 |
| August 2016 | $39.98 | $114.33 |
| July 2016 | $39.87 | $114.29 |
| June 2016 | $39.44 | $113.35 |
| May 2016 | $38.48 | $110.90 |
| April 2016 | $38.56 | $111.39 |
| March 2016 | $38.08 | $110.30 |
| February 2016 | $37.06 | $107.64 |
| January 2016 | $36.72 | $106.93 |
| December 2015 | $36.64 | $106.71 |
| November 2015 | $36.91 | $108.13 |
| October 2015 | $37.06 | $108.85 |
| September 2015 | $36.82 | $108.46 |
| August 2015 | $36.50 | $107.79 |
| July 2015 | $36.87 | $109.18 |
| June 2015 | $36.56 | $108.57 |
| May 2015 | $37.12 | $110.50 |
| April 2015 | $37.56 | $112.09 |
| March 2015 | $37.89 | $113.37 |
| February 2015 | $37.78 | $113.29 |
| January 2015 | $38.23 | $114.88 |
| December 2014 | $37.20 | $111.81 |
| November 2014 | $37 | $111.89 |
| October 2014 | $36.81 | $111.61 |
| September 2014 | $36.35 | $110.52 |
| August 2014 | $36.87 | $112.41 |
| July 2014 | $36.33 | $111.08 |
| June 2014 | $36.35 | $111.44 |
| May 2014 | $36.34 | $111.72 |
| April 2014 | $35.85 | $110.51 |
| March 2014 | $35.43 | $109.51 |
| February 2014 | $35.40 | $109.72 |
| January 2014 | $34.98 | $108.72 |
| December 2013 | $34.40 | $106.90 |
| November 2013 | $34.50 | $107.89 |
| October 2013 | $34.54 | $108.36 |
| September 2013 | $34.06 | $107.15 |
| August 2013 | $33.72 | $106.39 |
| July 2013 | $34.11 | $107.94 |
| June 2013 | $33.86 | $107.45 |
| May 2013 | $34.82 | $110.82 |
| April 2013 | $35.84 | $114.37 |
| March 2013 | $35.18 | $112.57 |
| February 2013 | $35.15 | $112.76 |
| January 2013 | $34.90 | $112.28 |
| December 2012 | $35.18 | $113.16 |
| November 2012 | $35.35 | $114.41 |
| October 2012 | $35.37 | $114.79 |
| September 2012 | $35 | $113.92 |
| August 2012 | $34.86 | $113.78 |
| July 2012 | $34.76 | $113.78 |
| June 2012 | $33.81 | $110.99 |
| May 2012 | $33.57 | $110.53 |
| April 2012 | $33.44 | $110.42 |
| March 2012 | $33.12 | $109.72 |
| February 2012 | $33.38 | $110.94 |
| January 2012 | $33.14 | $110.45 |
| December 2011 | $32.69 | $108.96 |
| November 2011 | $31.89 | $106.93 |
| October 2011 | $32.45 | $109.20 |
| September 2011 | $31.91 | $107.76 |
| August 2011 | $31.84 | $107.91 |
| July 2011 | $31.62 | $107.55 |
| June 2011 | $30.89 | $105.43 |
| May 2011 | $31.10 | $106.52 |
| April 2011 | $30.83 | $105.98 |
| March 2011 | $30.24 | $104.35 |
| February 2011 | $30.31 | $104.98 |
| January 2011 | $30.04 | $104.44 |
| December 2010 | $29.95 | $104.13 |
| November 2010 | $30.24 | $105.90 |
| October 2010 | $30.62 | $107.61 |
| September 2010 | $30.59 | $107.89 |
| August 2010 | $30.48 | $107.91 |
| July 2010 | $29.85 | $106.06 |
| June 2010 | $29.25 | $104.34 |
| May 2010 | $28.80 | $103.13 |
| April 2010 | $28.84 | $103.66 |
| March 2010 | $28.34 | $102.28 |
| February 2010 | $28.27 | $102.44 |
| January 2010 | $28.21 | $102.62 |
| December 2009 | $27.63 | $100.53 |
| November 2009 | $28.11 | $103.06 |
| October 2009 | $27.65 | $101.81 |
| September 2009 | $27.76 | $102.59 |
| August 2009 | $27.30 | $101.33 |
| July 2009 | $26.90 | $100.26 |
| June 2009 | $26.16 | $97.91 |
| May 2009 | $25.51 | $95.92 |
| April 2009 | $24.76 | $93.52 |
| March 2009 | $24 | $91.08 |
| February 2009 | $24.21 | $92.27 |
| January 2009 | $24.82 | $95.04 |
| December 2008 | $24.88 | $95.25 |
| November 2008 | $22.99 | $88.75 |
| October 2008 | $21.96 | $85.15 |
| September 2008 | $23.50 | $91.54 |
| August 2008 | $24.83 | $97.10 |
| July 2008 | $24.90 | $97.81 |
| June 2008 | $24.95 | $98.43 |
| May 2008 | $25.07 | $99.35 |
| April 2008 | $25.33 | $100.78 |
| March 2008 | $25.05 | $100.12 |
| February 2008 | $25.43 | $102.02 |
| January 2008 | $25.42 | $102.38 |
| December 2007 | $24.82 | $99.99 |
| November 2007 | $24.90 | $101.17 |
| October 2007 | $24.70 | $100.82 |
| September 2007 | $24.28 | $99.56 |
| August 2007 | $24.16 | $99.51 |
| July 2007 | $23.85 | $98.72 |
| June 2007 | $23.79 | $98.90 |
| May 2007 | $23.91 | $99.85 |
| April 2007 | $24.11 | $101.16 |
| March 2007 | $23.98 | $101.05 |
| February 2007 | $24.14 | $102.14 |
| January 2007 | $23.58 | $100.09 |
USIG
Price: $49.59
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 2.45 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 319763
Market Capitalization: 17.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 16.21%
DGR5: 5.87%
DGR10: 3.06%