iShares Broad USD Investment Gr - Price History
Monthly price history for USIG (iShares Broad USD Investment Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.87 | $49.87 |
| April 2024 | $49.36 | $49.36 |
| March 2024 | $50.58 | $50.77 |
| February 2024 | $49.96 | $50.32 |
| January 2024 | $50.64 | $51.19 |
| December 2023 | $50.71 | $51.26 |
| November 2023 | $48.72 | $49.61 |
| October 2023 | $46.03 | $47.04 |
| September 2023 | $46.87 | $48.07 |
| August 2023 | $48.09 | $49.50 |
| July 2023 | $48.48 | $50.07 |
| June 2023 | $48.34 | $50.09 |
| May 2023 | $48.09 | $50 |
| April 2023 | $48.79 | $50.89 |
| March 2023 | $48.41 | $50.66 |
| February 2023 | $47.10 | $49.44 |
| January 2023 | $48.67 | $51.24 |
| December 2022 | $46.65 | $49.11 |
| November 2022 | $47.13 | $49.90 |
| October 2022 | $44.67 | $47.44 |
| September 2022 | $45.11 | $48.05 |
| August 2022 | $47.46 | $50.68 |
| July 2022 | $49.08 | $52.55 |
| June 2022 | $47.49 | $50.97 |
| May 2022 | $48.98 | $52.70 |
| April 2022 | $48.28 | $52.06 |
| March 2022 | $50.94 | $55.04 |
| February 2022 | $52.49 | $56.83 |
| January 2022 | $53.47 | $58 |
| December 2021 | $55.07 | $59.74 |
| November 2021 | $55.15 | $60.06 |
| October 2021 | $55.21 | $60.23 |
| September 2021 | $54.99 | $60.10 |
| August 2021 | $55.71 | $61 |
| July 2021 | $55.83 | $61.25 |
| June 2021 | $55.12 | $60.59 |
| May 2021 | $54.18 | $59.67 |
| April 2021 | $53.97 | $59.55 |
| March 2021 | $53.40 | $59.04 |
| February 2021 | $54.11 | $59.95 |
| January 2021 | $55.13 | $61.21 |
| December 2020 | $55.82 | $61.97 |
| November 2020 | $55.64 | $62.05 |
| October 2020 | $54.06 | $60.43 |
| September 2020 | $54.25 | $60.78 |
| August 2020 | $54.41 | $61.09 |
| July 2020 | $55.10 | $62 |
| June 2020 | $53.56 | $60.42 |
| May 2020 | $52.46 | $59.32 |
| April 2020 | $51.33 | $58.20 |
| March 2020 | $49.27 | $56.02 |
| February 2020 | $52.64 | $60.02 |
| January 2020 | $52.14 | $59.60 |
| December 2019 | $51 | $58.30 |
| November 2019 | $50.82 | $58.40 |
| October 2019 | $50.65 | $58.37 |
| September 2019 | $50.44 | $58.28 |
| August 2019 | $50.74 | $58.79 |
| July 2019 | $49.14 | $57.10 |
| June 2019 | $48.97 | $57.07 |
| May 2019 | $47.80 | $55.88 |
| April 2019 | $47.18 | $55.31 |
| March 2019 | $47 | $55.28 |
| February 2019 | $45.85 | $54.09 |
| January 2019 | $45.81 | $54.21 |
| December 2018 | $44.74 | $52.95 |
| November 2018 | $44 | $52.40 |
| October 2018 | $44.08 | $52.65 |
| September 2018 | $44.77 | $53.62 |
| August 2018 | $44.90 | $53.94 |
| July 2018 | $44.66 | $107.61 |
| June 2018 | $44.34 | $107.13 |
| May 2018 | $44.48 | $107.79 |
| April 2018 | $44.29 | $107.61 |
| March 2018 | $44.73 | $108.97 |
| February 2018 | $44.57 | $108.87 |
| January 2018 | $45.33 | $110.99 |
| December 2017 | $45.75 | $112.03 |
| November 2017 | $45.36 | $111.62 |
| October 2017 | $45.40 | $111.99 |
| September 2017 | $45.38 | $112.23 |
| August 2017 | $45.48 | $112.77 |
| July 2017 | $45.12 | $112.17 |
| June 2017 | $44.81 | $111.68 |
| May 2017 | $44.67 | $111.60 |
| April 2017 | $44.20 | $110.72 |
| March 2017 | $43.76 | $109.91 |
| February 2017 | $43.77 | $110.20 |
| January 2017 | $43.28 | $109.26 |
| December 2016 | $43.26 | $109.22 |
| November 2016 | $42.91 | $108.88 |
| October 2016 | $44.15 | $112.30 |
| September 2016 | $44.63 | $113.81 |
| August 2016 | $44.72 | $114.33 |
| July 2016 | $44.59 | $114.29 |
| June 2016 | $44.11 | $113.35 |
| May 2016 | $43.05 | $110.90 |
| April 2016 | $43.12 | $111.39 |
| March 2016 | $42.59 | $110.30 |
| February 2016 | $41.45 | $107.64 |
| January 2016 | $41.07 | $106.93 |
| December 2015 | $40.98 | $106.71 |
| November 2015 | $41.28 | $108.13 |
| October 2015 | $41.45 | $108.85 |
| September 2015 | $41.19 | $108.46 |
| August 2015 | $40.82 | $107.79 |
| July 2015 | $41.24 | $109.18 |
| June 2015 | $40.90 | $108.57 |
| May 2015 | $41.52 | $110.50 |
| April 2015 | $42.01 | $112.09 |
| March 2015 | $42.38 | $113.37 |
| February 2015 | $42.26 | $113.29 |
| January 2015 | $42.76 | $114.88 |
| December 2014 | $41.61 | $111.81 |
| November 2014 | $41.39 | $111.89 |
| October 2014 | $41.17 | $111.61 |
| September 2014 | $40.66 | $110.52 |
| August 2014 | $41.24 | $112.41 |
| July 2014 | $40.64 | $111.08 |
| June 2014 | $40.66 | $111.44 |
| May 2014 | $40.65 | $111.72 |
| April 2014 | $40.10 | $110.51 |
| March 2014 | $39.62 | $109.51 |
| February 2014 | $39.60 | $109.72 |
| January 2014 | $39.13 | $108.72 |
| December 2013 | $38.47 | $106.90 |
| November 2013 | $38.58 | $107.89 |
| October 2013 | $38.64 | $108.36 |
| September 2013 | $38.10 | $107.15 |
| August 2013 | $37.71 | $106.39 |
| July 2013 | $38.16 | $107.94 |
| June 2013 | $37.87 | $107.45 |
| May 2013 | $38.95 | $110.82 |
| April 2013 | $40.09 | $114.37 |
| March 2013 | $39.35 | $112.57 |
| February 2013 | $39.31 | $112.76 |
| January 2013 | $39.04 | $112.28 |
| December 2012 | $39.34 | $113.16 |
| November 2012 | $39.54 | $114.41 |
| October 2012 | $39.56 | $114.79 |
| September 2012 | $39.15 | $113.92 |
| August 2012 | $38.99 | $113.78 |
| July 2012 | $38.88 | $113.78 |
| June 2012 | $37.81 | $110.99 |
| May 2012 | $37.55 | $110.53 |
| April 2012 | $37.40 | $110.42 |
| March 2012 | $37.04 | $109.72 |
| February 2012 | $37.34 | $110.94 |
| January 2012 | $37.06 | $110.45 |
| December 2011 | $36.56 | $108.96 |
| November 2011 | $35.67 | $106.93 |
| October 2011 | $36.30 | $109.20 |
| September 2011 | $35.69 | $107.76 |
| August 2011 | $35.62 | $107.91 |
| July 2011 | $35.37 | $107.55 |
| June 2011 | $34.55 | $105.43 |
| May 2011 | $34.78 | $106.52 |
| April 2011 | $34.48 | $105.98 |
| March 2011 | $33.82 | $104.35 |
| February 2011 | $33.90 | $104.98 |
| January 2011 | $33.60 | $104.44 |
| December 2010 | $33.50 | $104.13 |
| November 2010 | $33.82 | $105.90 |
| October 2010 | $34.24 | $107.61 |
| September 2010 | $34.21 | $107.89 |
| August 2010 | $34.10 | $107.91 |
| July 2010 | $33.38 | $106.06 |
| June 2010 | $32.72 | $104.34 |
| May 2010 | $32.22 | $103.13 |
| April 2010 | $32.26 | $103.66 |
| March 2010 | $31.70 | $102.28 |
| February 2010 | $31.62 | $102.44 |
| January 2010 | $31.55 | $102.62 |
| December 2009 | $30.91 | $100.53 |
| November 2009 | $31.44 | $103.06 |
| October 2009 | $30.93 | $101.81 |
| September 2009 | $31.04 | $102.59 |
| August 2009 | $30.54 | $101.33 |
| July 2009 | $30.09 | $100.26 |
| June 2009 | $29.26 | $97.91 |
| May 2009 | $28.53 | $95.92 |
| April 2009 | $27.70 | $93.52 |
| March 2009 | $26.85 | $91.08 |
| February 2009 | $27.08 | $92.27 |
| January 2009 | $27.76 | $95.04 |
| December 2008 | $27.82 | $95.25 |
| November 2008 | $25.72 | $88.75 |
| October 2008 | $24.56 | $85.15 |
| September 2008 | $26.29 | $91.54 |
| August 2008 | $27.77 | $97.10 |
| July 2008 | $27.85 | $97.81 |
| June 2008 | $27.91 | $98.43 |
| May 2008 | $28.04 | $99.34 |
| April 2008 | $28.33 | $100.78 |
| March 2008 | $28.02 | $100.12 |
| February 2008 | $28.44 | $102.02 |
| January 2008 | $28.43 | $102.38 |
| December 2007 | $27.77 | $99.99 |
| November 2007 | $27.85 | $101.17 |
| October 2007 | $27.63 | $100.82 |
| September 2007 | $27.16 | $99.56 |
| August 2007 | $27.02 | $99.51 |
| July 2007 | $26.68 | $98.72 |
| June 2007 | $26.61 | $98.90 |
| May 2007 | $26.74 | $99.85 |
| April 2007 | $26.97 | $101.16 |
| March 2007 | $26.82 | $101.05 |
| February 2007 | $27 | $102.14 |
| January 2007 | $26.38 | $100.09 |
USIG
Price: $49.87
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 4.48%
Dividend Per Share: 2.22 USD
Exchange: NGM
Volume: 319763
Market Capitalization: 10.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 18
DGR3: -2.82%
DGR5: 0.77%
DGR10: -0.89%