iShares Broad USD Investment Gr dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Broad USD Investment Gr (USIG) as of April 23, 2024 is 0.19 USD. The forward dividend yield for USIG as of April 23, 2024 is 4.49%. Average dividend growth rate for stock iShares Broad USD Investment Gr (USIG) for past three years is -2.82%.
Dividend history for stock USIG (iShares Broad USD Investment Gr) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Broad USD Investment Gr Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1853 USD (0.69%) | 50.77 USD | 50.77 USD |
| 2024-03-01 | 2024-03-07 | 0.1840 USD (4.19%) | 50.32 USD | 50.32 USD |
| 2024-02-01 | 2024-02-07 | 0.1766 USD (-2.75%) | 51.32 USD | 51.32 USD |
| 2023-12-14 | 2023-12-20 | 0.1816 USD (1.79%) | 51.05 USD | 51.05 USD |
| 2023-12-01 | 2023-12-07 | 0.1784 USD (0.17%) | 51.05 USD | 51.05 USD |
| 2023-11-01 | 2023-11-07 | 0.1781 USD (6.26%) | 48.01 USD | 48.01 USD |
| 2023-10-02 | 2023-10-06 | 0.1676 USD (-4.93%) | 47.81 USD | 47.81 USD |
| 2023-09-01 | 2023-09-08 | 0.1763 USD (4.26%) | 48.07 USD | 48.07 USD |
| 2023-08-01 | 2023-08-07 | 0.1691 USD (0.54%) | 49.52 USD | 49.52 USD |
| 2023-07-03 | 2023-07-10 | 0.1682 USD (0.72%) | 49.65 USD | 49.82 USD |
| 2023-06-01 | 2023-06-07 | 0.1670 USD (0.24%) | 49.66 USD | 50.00 USD |
| 2023-05-01 | 2023-05-05 | 0.1666 USD (5.24%) | 49.59 USD | 50.09 USD |
| 2023-04-03 | 2023-04-07 | 0.1583 USD (75.89%) | 50.13 USD | 50.80 USD |
| 2023-03-02 | 2023-03-23 | 0.0900 AUD (-41.63%) | 74.64 AUD | 75.12 AUD |
| 2023-03-01 | 2023-03-07 | 0.1542 USD (0.26%) | 48.21 USD | 49.01 USD |
| 2023-02-01 | 2023-02-07 | 0.1538 USD (0.92%) | 50.46 USD | 51.46 USD |
| 2022-12-15 | 2022-12-21 | 0.1524 USD (13.31%) | 48.50 USD | 49.11 USD |
| 2022-12-01 | 2022-12-07 | 0.1345 USD (-3.86%) | 49.11 USD | 50.23 USD |
| 2022-11-01 | 2022-11-07 | 0.1399 USD (-1.27%) | 46.36 USD | 47.55 USD |
| 2022-10-03 | 2022-10-07 | 0.1417 USD (5.75%) | 47.22 USD | 48.57 USD |
| 2022-09-01 | 2022-09-08 | 0.1340 USD (3.24%) | 48.75 USD | 50.30 USD |
| 2022-08-01 | 2022-08-05 | 0.1298 USD (0.78%) | 50.75 USD | 52.50 USD |
| 2022-07-01 | 2022-07-08 | 0.1288 USD (2.30%) | 49.52 USD | 51.35 USD |
| 2022-06-01 | 2022-06-07 | 0.1259 USD (6.79%) | 50.22 USD | 52.21 USD |
| 2022-05-02 | 2022-05-06 | 0.1179 USD (8.36%) | 49.58 USD | 51.67 USD |
| 2022-04-01 | 2022-04-07 | 0.1088 USD (20.89%) | 52.68 USD | 55.03 USD |
| 2022-03-03 | 2022-03-25 | 0.0900 AUD (-23.47%) | - | - |
| 2022-03-01 | 2022-03-07 | 0.1176 USD (5.09%) | 54.30 USD | 56.83 USD |
| 2022-02-01 | 2022-02-07 | 0.1119 USD (-10.77%) | 55.25 USD | 57.94 USD |
| 2021-12-16 | 2021-12-22 | 0.1254 USD (13.18%) | 56.96 USD | 59.85 USD |
| 2021-12-01 | 2021-12-07 | 0.1108 USD (5.32%) | 56.91 USD | 59.93 USD |
| 2021-11-01 | 2021-11-05 | 0.1052 USD (-3.75%) | 56.91 USD | 60.04 USD |
| 2021-10-01 | 2021-10-07 | 0.1093 USD (56.14%) | 57.10 USD | 60.34 USD |
| 2021-09-02 | 2021-09-22 | 0.0700 AUD (-36.54%) | - | - |
| 2021-09-01 | 2021-09-08 | 0.1103 USD (-3.25%) | 57.52 USD | 60.90 USD |
| 2021-08-02 | 2021-08-06 | 0.1140 USD (-3.88%) | 57.77 USD | 61.27 USD |
| 2021-07-01 | 2021-07-08 | 0.1186 USD (1.28%) | 56.88 USD | 60.44 USD |
| 2021-06-01 | 2021-06-07 | 0.1171 USD (1.47%) | 55.96 USD | 59.58 USD |
| 2021-05-03 | 2021-05-07 | 0.1154 USD (-3.83%) | 55.79 USD | 59.52 USD |
| 2021-04-01 | 2021-04-08 | 0.1200 USD (140%) | 55.42 USD | 59.24 USD |
| 2021-03-11 | 2021-04-01 | 0.0500 AUD (-58.85%) | - | - |
| 2021-03-01 | 2021-03-05 | 0.1215 USD (-3.95%) | 55.93 USD | 59.90 USD |
| 2021-02-01 | 2021-02-05 | 0.1265 USD (-7.53%) | 57.02 USD | 61.19 USD |
| 2020-12-17 | 2020-12-23 | 0.1368 USD (-1.87%) | 57.32 USD | 61.64 USD |
| 2020-12-01 | 2020-12-07 | 0.1394 USD (-0.36%) | 57.25 USD | 61.71 USD |
| 2020-11-02 | 2020-11-06 | 0.1399 USD (249.75%) | 55.94 USD | 60.43 USD |
| 2020-10-08 | 2020-10-21 | 0.0400 AUD (-71.77%) | - | - |
| 2020-10-01 | 2020-10-07 | 0.1417 USD (7.43%) | 56.10 USD | 60.74 USD |
| 2020-09-01 | 2020-09-08 | 0.1319 USD (-1.27%) | 56.46 USD | 61.27 USD |
| 2020-08-03 | 2020-08-07 | 0.1336 USD (-9.79%) | 56.95 USD | 61.94 USD |
| 2020-07-01 | 2020-07-08 | 0.1481 USD (3.35%) | 55.45 USD | 60.44 USD |
| 2020-06-01 | 2020-06-05 | 0.1433 USD (-9.07%) | 54.12 USD | 59.14 USD |
| 2020-05-01 | 2020-05-07 | 0.1576 USD (-1.87%) | 52.83 USD | 57.87 USD |
| 2020-04-01 | 2020-04-07 | 0.1606 USD (703%) | 50.21 USD | 55.15 USD |
| 2020-03-12 | 2020-04-03 | 0.0200 AUD (-87.28%) | - | - |
| 2020-03-02 | 2020-03-06 | 0.1572 USD (0.90%) | 54.33 USD | 59.84 USD |
| 2020-02-03 | 2020-02-07 | 0.1558 USD (3.94%) | 53.82 USD | 59.44 USD |
| 2019-12-19 | 2019-12-26 | 0.1499 USD (-6.66%) | 52.53 USD | 58.16 USD |
| 2019-12-02 | 2019-12-06 | 0.1606 USD (1.01%) | 52.27 USD | 58.03 USD |
| 2019-11-01 | 2019-11-07 | 0.1590 USD (695%) | 52.32 USD | 58.24 USD |
| 2019-10-10 | 2019-10-23 | 0.0200 AUD (-87.32%) | - | - |
| 2019-10-01 | 2019-10-07 | 0.1577 USD (-1.44%) | 52.12 USD | 58.18 USD |
| 2019-09-03 | 2019-09-09 | 0.1600 USD (-1.84%) | 52.30 USD | 58.54 USD |
| 2019-08-01 | 2019-08-07 | 0.1630 USD (-3.66%) | 51.11 USD | 57.36 USD |
| 2019-07-01 | 2019-07-08 | 0.1692 USD (-0.70%) | 50.59 USD | 56.94 USD |
| 2019-06-03 | 2019-06-07 | 0.1704 USD (3.27%) | 49.49 USD | 55.87 USD |
| 2019-05-01 | 2019-05-07 | 0.1650 USD (-3.06%) | 48.68 USD | 55.12 USD |
| 2019-04-01 | 2019-04-05 | 0.1702 USD (325.50%) | 48.35 USD | 54.91 USD |
| 2019-03-13 | 2019-04-04 | 0.0400 AUD (-76.43%) | - | - |
| 2019-03-01 | 2019-03-07 | 0.1697 USD (1.37%) | 47.24 USD | 53.82 USD |
| 2019-02-01 | 2019-02-07 | 0.1674 USD (-0.30%) | 47.19 USD | 53.93 USD |
| 2018-12-18 | 2018-12-24 | 0.1679 USD (4.74%) | 46.06 USD | 52.80 USD |
| 2018-12-03 | 2018-12-07 | 0.1603 USD (1.14%) | 45.57 USD | 52.41 USD |
| 2018-11-01 | 2018-11-07 | 0.1585 USD (217%) | 45.57 USD | 52.56 USD |
| 2018-10-11 | 2018-10-24 | 0.0500 AUD (-66.73%) | - | - |
| 2018-10-01 | 2018-10-05 | 0.1503 USD (-5.23%) | 46.14 USD | 53.38 USD |
| 2018-09-04 | 2018-09-10 | 0.1586 USD (4.07%) | 46.22 USD | 53.63 USD |
| 2018-08-01 | 2018-08-07 | 0.1524 USD (-0.20%) | 46.04 USD | 53.58 USD |
| 2018-07-02 | 2018-07-09 | 0.1527 USD (2.28%) | 45.79 USD | 53.43 USD |
| 2018-06-01 | 2018-06-07 | 0.1493 USD (3.61%) | 45.86 USD | 53.67 USD |
| 2018-05-01 | 2018-05-07 | 0.1441 USD (-0.62%) | 45.61 USD | 53.53 USD |
| 2018-04-02 | 2018-04-06 | 0.1450 USD (141.67%) | 46.19 USD | 54.35 USD |
| 2018-03-13 | 2018-03-28 | 0.0600 AUD (-58.71%) | - | - |
| 2018-03-01 | 2018-03-07 | 0.1453 USD (6.52%) | 46.05 USD | 54.33 USD |
| 2018-02-01 | 2018-02-07 | 0.1364 USD (4.68%) | 46.59 USD | 55.12 USD |
| 2017-12-21 | 2017-12-28 | 0.1303 USD (-8.75%) | 46.96 USD | 55.69 USD |
| 2017-12-01 | 2017-12-07 | 0.1428 USD (0.07%) | 47.03 USD | 55.91 USD |
| 2017-11-01 | 2017-11-07 | 0.1427 USD (-0.70%) | 46.93 USD | 55.92 USD |
| 2017-10-02 | 2017-10-06 | 0.1437 USD (0.70%) | 46.82 USD | 55.94 USD |
| 2017-09-01 | 2017-09-08 | 0.1427 USD (0.42%) | 46.88 USD | 56.15 USD |
| 2017-08-01 | 2017-08-07 | 0.1421 USD (-0.35%) | 46.67 USD | 56.04 USD |
| 2017-07-03 | 2017-07-10 | 0.1426 USD (2.15%) | 46.14 USD | 55.54 USD |
| 2017-06-01 | 2017-06-07 | 0.1396 USD (-1.76%) | 46.14 USD | 55.69 USD |
| 2017-05-01 | 2017-05-05 | 0.1421 USD (1.28%) | 45.55 USD | 55.12 USD |
| 2017-04-03 | 2017-04-07 | 0.1403 USD (180.60%) | 45.32 USD | 54.98 USD |
| 2017-03-13 | 2017-03-30 | 0.0500 AUD (-65.40%) | - | - |
| 2017-03-01 | 2017-03-07 | 0.1445 USD (2.19%) | 44.99 USD | 54.72 USD |
| 2017-02-01 | 2017-02-07 | 0.1414 USD (5.37%) | 44.76 USD | 54.58 USD |
| 2016-12-22 | 2016-12-29 | 0.1342 USD (-5.23%) | 44.34 USD | 54.21 USD |
| 2016-12-01 | 2016-12-07 | 0.1416 USD (1.80%) | 44.11 USD | 54.07 USD |
| 2016-11-01 | 2016-11-07 | 0.1391 USD (-4.27%) | 45.51 USD | 55.92 USD |
| 2016-10-03 | 2016-10-07 | 0.1453 USD (190.60%) | 46.01 USD | 56.67 USD |
| 2016-09-13 | 2016-09-28 | 0.0500 AUD (-65.28%) | - | - |
| 2016-09-01 | 2016-09-08 | 0.1440 USD (-0.21%) | 46.19 USD | 57.05 USD |
| 2016-08-01 | 2016-08-05 | 0.1443 USD (0.07%) | 45.87 USD | 56.79 USD |
| 2016-07-01 | 2016-07-08 | 0.1442 USD (-0.21%) | 45.75 USD | 56.79 USD |
| 2016-06-01 | 2016-06-07 | 0.1445 USD (-0.07%) | 44.50 USD | 55.38 USD |
| 2016-05-02 | 2016-05-06 | 0.1446 USD (-1.90%) | 44.47 USD | 55.49 USD |
| 2016-04-01 | 2016-04-07 | 0.1474 USD (194.80%) | 44.04 USD | 55.10 USD |
| 2016-03-22 | 2016-03-30 | 0.0500 AUD (-66.06%) | - | - |
| 2016-03-01 | 2016-03-07 | 0.1473 USD (8.63%) | 42.68 USD | 53.53 USD |
| 2016-02-01 | 2016-02-05 | 0.1356 USD (-22.51%) | 42.31 USD | 53.22 USD |
| 2015-12-24 | 2015-12-31 | 0.1750 USD (21.44%) | 42.40 USD | 53.46 USD |
| 2015-12-01 | 2015-12-07 | 0.1441 USD (-0.76%) | 42.86 USD | 54.22 USD |
| 2015-11-02 | 2015-11-06 | 0.1452 USD (-2.16%) | 42.65 USD | 54.10 USD |
| 2015-10-01 | 2015-10-07 | 0.1484 USD (196.80%) | 42.51 USD | 54.07 USD |
| 2015-09-09 | 2015-09-25 | 0.0500 AUD (-65.89%) | - | - |
| 2015-09-01 | 2015-09-08 | 0.1466 USD (2.02%) | 42.30 USD | 53.95 USD |
| 2015-08-03 | 2015-08-07 | 0.1437 USD (-0.76%) | 42.69 USD | 54.60 USD |
| 2015-07-01 | 2015-07-08 | 0.1448 USD (0.56%) | 42.08 USD | 53.96 USD |
| 2015-06-01 | 2015-06-05 | 0.1440 USD (-0.28%) | 42.75 USD | 54.97 USD |
| 2015-05-01 | 2015-05-07 | 0.1444 USD (7.36%) | 43.17 USD | 55.65 USD |
| 2015-04-01 | 2015-04-08 | 0.1345 USD (169%) | 43.87 USD | 56.69 USD |
| 2015-03-16 | 2015-03-30 | 0.0500 AUD (-59.18%) | - | - |
| 2015-03-02 | 2015-03-06 | 0.1225 USD (-9.26%) | 43.36 USD | 56.17 USD |
| 2015-02-02 | 2015-02-06 | 0.1350 USD (-29.39%) | 44.12 USD | 57.28 USD |
| 2014-12-24 | 2014-12-31 | 0.1912 USD (23.91%) | 42.75 USD | 55.63 USD |
| 2014-12-01 | 2014-12-05 | 0.1543 USD (0.72%) | 42.60 USD | 55.63 USD |
| 2014-11-03 | 2014-11-07 | 0.1532 USD (1.26%) | 42.43 USD | 55.56 USD |
| 2014-10-01 | 2014-10-07 | 0.1513 USD (278.25%) | 42.21 USD | 55.42 USD |
| 2014-09-12 | 2014-09-30 | 0.0400 AUD (-73.60%) | - | - |
| 2014-09-02 | 2014-09-08 | 0.1515 USD (-0.20%) | 42.39 USD | 55.81 USD |
| 2014-08-01 | 2014-08-07 | 0.1518 USD (0.86%) | 42.03 USD | 55.48 USD |
| 2014-07-01 | 2014-07-08 | 0.1505 USD (-1.95%) | 41.86 USD | 55.42 USD |
| 2014-06-02 | 2014-06-06 | 0.1535 USD (0.07%) | 41.80 USD | 55.49 USD |
| 2014-05-01 | 2014-05-07 | 0.1534 USD (0.72%) | 41.57 USD | 55.33 USD |
| 2014-04-01 | 2014-04-07 | 0.1523 USD (407.67%) | 40.89 USD | 54.58 USD |
| 2014-03-11 | 2014-03-28 | 0.0300 AUD (-79.40%) | - | - |
| 2014-03-03 | 2014-03-07 | 0.1456 USD (-1.95%) | 40.96 USD | 54.82 USD |
| 2014-02-03 | 2014-02-07 | 0.1485 USD (-17.09%) | 40.57 USD | 54.44 USD |
| 2013-12-26 | 2014-01-02 | 0.1791 USD (12.01%) | 39.74 USD | 53.48 USD |
| 2013-12-02 | 2013-12-06 | 0.1599 USD | 39.69 USD | 53.59 USD |
| 2013-11-01 | 2013-11-07 | 0.1599 USD (6.53%) | 39.75 USD | 53.83 USD |
| 2013-10-01 | 2013-10-07 | 0.1501 USD (400.33%) | 39.32 USD | 53.40 USD |
| 2013-09-11 | 2013-10-01 | 0.0300 AUD (-81.48%) | - | - |
| 2013-09-03 | 2013-09-09 | 0.1620 USD (5.81%) | 38.85 USD | 52.92 USD |
| 2013-08-01 | 2013-08-07 | 0.1531 USD (-1.03%) | 39.20 USD | 53.55 USD |
| 2013-07-01 | 2013-07-08 | 0.1547 USD (1.31%) | 39.20 USD | 53.71 USD |
| 2013-06-03 | 2013-06-07 | 0.1527 USD (-1.93%) | 40.20 USD | 55.24 USD |
| 2013-05-01 | 2013-05-07 | 0.1557 USD (2.10%) | 41.46 USD | 57.12 USD |
| 2013-04-01 | 2013-04-05 | 0.1525 USD (662.50%) | 40.65 USD | 56.17 USD |
| 2013-03-04 | 2013-03-18 | 0.0200 AUD (-86.87%) | - | - |
| 2013-03-01 | 2013-03-07 | 0.1523 USD (-1.61%) | 40.67 USD | 56.33 USD |
| 2013-02-01 | 2013-02-07 | 0.1548 USD (-14.05%) | 40.25 USD | 55.91 USD |
| 2012-12-26 | 2013-01-02 | 0.1801 USD (11.79%) | 40.66 USD | 56.64 USD |
| 2012-12-03 | 2012-12-07 | 0.1611 USD (0.69%) | 40.82 USD | 57.04 USD |
| 2012-11-01 | 2012-11-07 | 0.1600 USD (-0.81%) | 41.24 USD | 57.21 USD |
| 2012-10-01 | 2012-10-05 | 0.1613 USD (303.25%) | 40.62 USD | 56.92 USD |
| 2012-09-11 | 2012-09-28 | 0.0400 AUD (-75.38%) | - | - |
| 2012-09-04 | 2012-09-10 | 0.1625 USD (1.12%) | 40.37 USD | 56.72 USD |
| 2012-08-01 | 2012-08-07 | 0.1607 USD (-2.31%) | 40.20 USD | 56.65 USD |
| 2012-07-02 | 2012-07-09 | 0.1645 USD (1.17%) | 39.34 USD | 55.60 USD |
| 2012-06-01 | 2012-06-07 | 0.1626 USD (-0.85%) | 39.04 USD | 55.35 USD |
| 2012-05-01 | 2012-05-07 | 0.1640 USD (-3.42%) | 38.72 USD | 55.04 USD |
| 2012-04-02 | 2012-04-09 | 0.1698 USD (-2.69%) | 38.46 USD | 54.85 USD |
| 2012-03-01 | 2012-03-07 | 0.1745 USD (336.25%) | 38.65 USD | 55.28 USD |
| 2012-02-29 | 2012-03-13 | 0.0400 AUD (-75.90%) | - | - |
| 2012-02-01 | 2012-02-07 | 0.1660 USD (-0.06%) | 38.38 USD | 55.06 USD |
| 2011-12-27 | 2012-01-04 | 0.1661 USD (5.19%) | 37.65 USD | 54.19 USD |
| 2011-12-01 | 2011-12-07 | 0.1579 USD (-14.18%) | 37.10 USD | 53.56 USD |
| 2011-11-01 | 2011-11-07 | 0.1840 USD (-4.22%) | 37.63 USD | 54.49 USD |
| 2011-10-03 | 2011-10-07 | 0.1921 USD (380.25%) | 37.03 USD | 53.79 USD |
| 2011-09-12 | 2011-11-10 | 0.0400 AUD (-78.86%) | - | - |
| 2011-09-01 | 2011-09-08 | 0.1892 USD (-1.10%) | 37.08 USD | 54.06 USD |
| 2011-08-01 | 2011-08-05 | 0.1913 USD (-0.26%) | 36.74 USD | 53.76 USD |
| 2011-07-01 | 2011-07-08 | 0.1918 USD (1.00%) | 35.82 USD | 52.59 USD |
| 2011-06-01 | 2011-06-07 | 0.1899 USD (-1.96%) | 36.18 USD | 53.31 USD |
| 2011-05-02 | 2011-05-06 | 0.1937 USD (1.31%) | 35.71 USD | 52.81 USD |
| 2011-04-01 | 2011-04-07 | 0.1912 USD (-3.09%) | 35.12 USD | 52.14 USD |
| 2011-03-01 | 2011-03-07 | 0.1973 USD (1.70%) | 35.08 USD | 52.27 USD |
| 2011-02-01 | 2011-02-07 | 0.1940 USD (4.70%) | 34.76 USD | 51.99 USD |
| 2010-12-28 | 2011-01-04 | 0.1853 USD (-9.74%) | 34.33 USD | 51.53 USD |
| 2010-12-01 | 2010-12-07 | 0.2053 USD (9.96%) | 34.77 USD | 52.38 USD |
| 2010-11-01 | 2010-11-05 | 0.1867 USD (-3.31%) | 35.47 USD | 53.64 USD |
| 2010-10-01 | 2010-10-07 | 0.1931 USD (0.26%) | 35.50 USD | 53.88 USD |
| 2010-09-01 | 2010-09-08 | 0.1926 USD (-3.41%) | 35.24 USD | 53.67 USD |
| 2010-08-02 | 2010-08-06 | 0.1994 USD (-0.40%) | 34.47 USD | 52.69 USD |
| 2010-07-01 | 2010-07-08 | 0.2002 USD (4.33%) | 33.83 USD | 51.90 USD |
| 2010-06-01 | 2010-06-07 | 0.1919 USD (-6.30%) | 33.35 USD | 51.37 USD |
| 2010-05-03 | 2010-05-07 | 0.2048 USD (-0.39%) | 33.36 USD | 51.57 USD |
| 2010-04-01 | 2010-04-08 | 0.2056 USD (1.23%) | 32.80 USD | 50.90 USD |
| 2010-03-01 | 2010-03-05 | 0.2031 USD (-2.21%) | 32.82 USD | 51.14 USD |
| 2010-02-01 | 2010-02-05 | 0.2077 USD (4.63%) | 32.59 USD | 50.99 USD |
| 2009-12-29 | 2010-01-05 | 0.1985 USD (0.51%) | 32.13 USD | 50.47 USD |
| 2009-12-01 | 2009-12-07 | 0.1975 USD (-6.22%) | 32.41 USD | 51.11 USD |
| 2009-11-02 | 2009-11-06 | 0.2106 USD (5.56%) | 32.15 USD | 50.90 USD |
| 2009-10-01 | 2009-10-07 | 0.1995 USD (-5%) | 32.30 USD | 51.35 USD |
| 2009-09-01 | 2009-09-08 | 0.2100 USD (1.65%) | 31.62 USD | 50.47 USD |
| 2009-08-03 | 2009-08-07 | 0.2066 USD (-0.10%) | 31.00 USD | 49.67 USD |
| 2009-07-01 | 2009-07-08 | 0.2068 USD (-5.35%) | 30.11 USD | 48.46 USD |
| 2009-06-01 | 2009-06-05 | 0.2185 USD (3.90%) | 29.53 USD | 47.72 USD |
| 2009-05-01 | 2009-05-07 | 0.2103 USD (-1.04%) | 28.51 USD | 46.28 USD |
| 2009-04-01 | 2009-04-07 | 0.2125 USD (3.66%) | 27.60 USD | 45.01 USD |
| 2009-03-02 | 2009-03-06 | 0.2050 USD (-4.25%) | 27.96 USD | 45.81 USD |
| 2009-02-02 | 2009-02-06 | 0.2141 USD (16.68%) | 29.06 USD | 47.82 USD |
| 2008-12-29 | 2009-01-02 | 0.1835 USD (-3.42%) | 29.19 USD | 48.25 USD |
| 2008-12-01 | 2008-12-05 | 0.1900 USD (-3.80%) | 26.93 USD | 44.69 USD |
| 2008-11-03 | 2008-11-07 | 0.1975 USD (1.28%) | 26.03 USD | 43.38 USD |
| 2008-10-01 | 2008-10-07 | 0.1950 USD (-4.88%) | 26.58 USD | 44.51 USD |
| 2008-09-02 | 2008-09-08 | 0.2050 USD (-4.92%) | 29.06 USD | 48.86 USD |
| 2008-08-01 | 2008-08-07 | 0.2156 USD (3.06%) | 28.84 USD | 48.71 USD |
| 2008-07-01 | 2008-07-08 | 0.2092 USD (-4.12%) | 28.87 USD | 48.97 USD |
| 2008-06-02 | 2008-06-06 | 0.2182 USD (6.49%) | 29.10 USD | 49.57 USD |
| 2008-05-01 | 2008-05-07 | 0.2049 USD (-7.33%) | 29.35 USD | 50.21 USD |
| 2008-04-01 | 2008-04-07 | 0.2211 USD (11.27%) | 29.03 USD | 49.87 USD |
| 2008-03-03 | 2008-03-07 | 0.1987 USD (-0.65%) | 29.38 USD | 50.71 USD |
| 2008-02-01 | 2008-02-07 | 0.2000 USD (-9.50%) | 29.55 USD | 51.19 USD |
| 2007-12-27 | 2008-01-03 | 0.2210 USD (1.75%) | 28.61 USD | 49.75 USD |
| 2007-12-03 | 2007-12-07 | 0.2172 USD (-1.99%) | 29.01 USD | 50.67 USD |
| 2007-11-01 | 2007-11-07 | 0.2216 USD (-2.16%) | 28.63 USD | 50.22 USD |
| 2007-10-01 | 2007-10-05 | 0.2265 USD (-2.50%) | 28.26 USD | 49.81 USD |
| 2007-09-04 | 2007-09-10 | 0.2323 USD (-1.06%) | 27.97 USD | 49.52 USD |
| 2007-08-01 | 2007-08-07 | 0.2348 USD (6.97%) | 27.65 USD | 49.19 USD |
| 2007-07-02 | 2007-07-09 | 0.2195 USD (-4.94%) | 27.55 USD | 49.24 USD |
| 2007-06-01 | 2007-06-07 | 0.2309 USD (3.68%) | 27.61 USD | 49.56 USD |
| 2007-05-01 | 2007-05-07 | 0.2227 USD (-1.89%) | 27.94 USD | 50.39 USD |
| 2007-04-02 | 2007-04-09 | 0.2270 USD (8.82%) | 27.78 USD | 50.33 USD |
| 2007-03-01 | 2007-03-07 | 0.2086 USD (39.63%) | 27.95 USD | 50.85 USD |
| 2007-02-01 | 2007-02-07 | 0.1494 USD | 27.37 USD | 50.00 USD |
USIG
Price: $49.47
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 2.22 USD
Exchange: NGM
Volume: 319763
Market Capitalization: 10.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 18
DGR3: -2.82%
DGR5: 0.77%
DGR10: -0.89%