United States 12 Month Oil - Price History
Monthly price history for USL (United States 12 Month Oil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.78 | $38.78 |
| April 2024 | $39.99 | $39.99 |
| March 2024 | $39.86 | $39.86 |
| February 2024 | $37.35 | $37.35 |
| January 2024 | $36.82 | $36.82 |
| December 2023 | $35.11 | $35.11 |
| November 2023 | $36.57 | $36.57 |
| October 2023 | $38.37 | $38.37 |
| September 2023 | $40.10 | $40.10 |
| August 2023 | $38.09 | $38.09 |
| July 2023 | $37.26 | $37.26 |
| June 2023 | $32.62 | $32.62 |
| May 2023 | $31.05 | $31.05 |
| April 2023 | $34.22 | $34.22 |
| March 2023 | $33.73 | $33.73 |
| February 2023 | $34.10 | $34.10 |
| January 2023 | $35.17 | $35.17 |
| December 2022 | $35.50 | $35.50 |
| November 2022 | $35.65 | $35.65 |
| October 2022 | $35.57 | $35.57 |
| September 2022 | $32.48 | $32.48 |
| August 2022 | $36.65 | $36.65 |
| July 2022 | $38.75 | $38.75 |
| June 2022 | $39.56 | $39.56 |
| May 2022 | $42.08 | $42.08 |
| April 2022 | $38.26 | $38.26 |
| March 2022 | $37.16 | $37.16 |
| February 2022 | $33.71 | $33.71 |
| January 2022 | $31.66 | $31.66 |
| December 2021 | $27.93 | $27.93 |
| November 2021 | $24.80 | $24.80 |
| October 2021 | $28.99 | $28.99 |
| September 2021 | $27.06 | $27.06 |
| August 2021 | $24.90 | $24.90 |
| July 2021 | $25.99 | $25.99 |
| June 2021 | $25.58 | $25.58 |
| May 2021 | $23.45 | $23.45 |
| April 2021 | $22.30 | $22.30 |
| March 2021 | $20.95 | $20.95 |
| February 2021 | $21.18 | $21.18 |
| January 2021 | $18.18 | $18.18 |
| December 2020 | $17.19 | $17.19 |
| November 2020 | $16.17 | $16.17 |
| October 2020 | $13.52 | $13.52 |
| September 2020 | $15.05 | $15.05 |
| August 2020 | $16.16 | $16.16 |
| July 2020 | $15.38 | $15.38 |
| June 2020 | $14.74 | $14.74 |
| May 2020 | $13.59 | $13.59 |
| April 2020 | $10.66 | $10.66 |
| March 2020 | $12.27 | $12.27 |
| February 2020 | $18.15 | $18.15 |
| January 2020 | $20.31 | $20.31 |
| December 2019 | $22.99 | $22.99 |
| November 2019 | $21.10 | $21.10 |
| October 2019 | $20.52 | $20.52 |
| September 2019 | $20.18 | $20.18 |
| August 2019 | $20.34 | $20.34 |
| July 2019 | $21.77 | $21.77 |
| June 2019 | $21.65 | $21.65 |
| May 2019 | $20.08 | $20.08 |
| April 2019 | $23.66 | $23.66 |
| March 2019 | $22.51 | $22.51 |
| February 2019 | $21.95 | $21.95 |
| January 2019 | $20.64 | $20.64 |
| December 2018 | $17.96 | $17.96 |
| November 2018 | $19.42 | $19.42 |
| October 2018 | $24.80 | $24.80 |
| September 2018 | $27.21 | $27.21 |
| August 2018 | $25.51 | $25.51 |
| July 2018 | $24.64 | $24.64 |
| June 2018 | $25.32 | $25.32 |
| May 2018 | $23.95 | $23.95 |
| April 2018 | $24 | $24 |
| March 2018 | $22.64 | $22.64 |
| February 2018 | $21.24 | $21.24 |
| January 2018 | $22.23 | $22.23 |
| December 2017 | $20.92 | $20.92 |
| November 2017 | $19.88 | $19.88 |
| October 2017 | $19.04 | $19.04 |
| September 2017 | $18.24 | $18.24 |
| August 2017 | $17.36 | $17.36 |
| July 2017 | $17.83 | $17.83 |
| June 2017 | $16.82 | $16.82 |
| May 2017 | $17.36 | $17.36 |
| April 2017 | $17.87 | $17.87 |
| March 2017 | $18.52 | $18.52 |
| February 2017 | $19.68 | $19.68 |
| January 2017 | $19.65 | $19.65 |
| December 2016 | $20.40 | $20.40 |
| November 2016 | $18.89 | $18.89 |
| October 2016 | $18.08 | $18.08 |
| September 2016 | $18.63 | $18.63 |
| August 2016 | $17.71 | $17.71 |
| July 2016 | $16.91 | $16.91 |
| June 2016 | $19.35 | $19.35 |
| May 2016 | $19.26 | $19.26 |
| April 2016 | $18.34 | $18.34 |
| March 2016 | $16.31 | $16.31 |
| February 2016 | $15.36 | $15.36 |
| January 2016 | $15.88 | $15.88 |
| December 2015 | $17.02 | $17.02 |
| November 2015 | $19.21 | $19.21 |
| October 2015 | $21.03 | $21.03 |
| September 2015 | $20.58 | $20.58 |
| August 2015 | $22.37 | $22.37 |
| July 2015 | $21.93 | $21.93 |
| June 2015 | $26.77 | $26.77 |
| May 2015 | $27.08 | $27.08 |
| April 2015 | $27.79 | $27.79 |
| March 2015 | $23.90 | $23.90 |
| February 2015 | $26 | $26 |
| January 2015 | $24.54 | $24.54 |
| December 2014 | $26.82 | $26.82 |
| November 2014 | $32.23 | $32.23 |
| October 2014 | $37.99 | $37.99 |
| September 2014 | $41.87 | $41.87 |
| August 2014 | $44.11 | $44.11 |
| July 2014 | $44.62 | $44.62 |
| June 2014 | $47.17 | $47.17 |
| May 2014 | $45.30 | $45.30 |
| April 2014 | $43.95 | $43.95 |
| March 2014 | $44.07 | $44.07 |
| February 2014 | $44.02 | $44.02 |
| January 2014 | $41.67 | $41.67 |
| December 2013 | $42.88 | $42.88 |
| November 2013 | $41.41 | $41.41 |
| October 2013 | $42.04 | $42.04 |
| September 2013 | $43.17 | $43.17 |
| August 2013 | $44.11 | $44.11 |
| July 2013 | $42.80 | $42.80 |
| June 2013 | $39.99 | $39.99 |
| May 2013 | $38.83 | $38.83 |
| April 2013 | $39.13 | $39.13 |
| March 2013 | $40.94 | $40.94 |
| February 2013 | $39.37 | $39.37 |
| January 2013 | $41.80 | $41.80 |
| December 2012 | $39.67 | $39.67 |
| November 2012 | $39 | $39 |
| October 2012 | $37.96 | $37.96 |
| September 2012 | $40.32 | $40.32 |
| August 2012 | $42.16 | $42.16 |
| July 2012 | $38.62 | $38.62 |
| June 2012 | $37.74 | $37.74 |
| May 2012 | $38.26 | $38.26 |
| April 2012 | $46.04 | $46.04 |
| March 2012 | $45.81 | $45.81 |
| February 2012 | $47.21 | $47.21 |
| January 2012 | $43.85 | $43.85 |
| December 2011 | $43.48 | $43.48 |
| November 2011 | $43.79 | $43.79 |
| October 2011 | $40.40 | $40.40 |
| September 2011 | $35.13 | $35.13 |
| August 2011 | $39.95 | $39.95 |
| July 2011 | $43.74 | $43.74 |
| June 2011 | $43.57 | $43.57 |
| May 2011 | $46.77 | $46.77 |
| April 2011 | $51.24 | $51.24 |
| March 2011 | $48.40 | $48.40 |
| February 2011 | $45.20 | $45.20 |
| January 2011 | $44.23 | $44.23 |
| December 2010 | $43.10 | $43.10 |
| November 2010 | $39.29 | $39.29 |
| October 2010 | $38.63 | $38.63 |
| September 2010 | $38.49 | $38.49 |
| August 2010 | $35.94 | $35.94 |
| July 2010 | $38.26 | $38.26 |
| June 2010 | $36.60 | $36.60 |
| May 2010 | $37.16 | $37.16 |
| April 2010 | $43.51 | $43.51 |
| March 2010 | $40.87 | $40.87 |
| February 2010 | $39.49 | $39.49 |
| January 2010 | $36.99 | $36.99 |
| December 2009 | $40.46 | $40.46 |
| November 2009 | $40.77 | $40.77 |
| October 2009 | $39.78 | $39.78 |
| September 2009 | $36.60 | $36.60 |
| August 2009 | $37.04 | $37.04 |
| July 2009 | $37.98 | $37.98 |
| June 2009 | $37.72 | $37.72 |
| May 2009 | $36.05 | $36.05 |
| April 2009 | $29.83 | $29.83 |
| March 2009 | $30.24 | $30.24 |
| February 2009 | $27.50 | $27.50 |
| January 2009 | $29.08 | $29.08 |
| December 2008 | $29.89 | $29.89 |
| November 2008 | $34.57 | $34.57 |
| October 2008 | $42.34 | $42.34 |
| September 2008 | $60.66 | $60.66 |
| August 2008 | $69.58 | $69.58 |
| July 2008 | $74.18 | $74.18 |
| June 2008 | $83.92 | $83.92 |
| May 2008 | $75.08 | $75.08 |
| April 2008 | $65.51 | $65.51 |
| March 2008 | $57.77 | $57.77 |
| February 2008 | $59.03 | $59.03 |
| January 2008 | $52.30 | $52.30 |
| December 2007 | $54.03 | $54.03 |
USL
Price: $38.78
52 week price:
Exchange: PCX
Volume: 5056
Market Capitalization: 66.6 million