VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER - Price History
Stock symbol USLV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USLV (VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.52 | $66.52 |
| December 2023 | $66.52 | $66.52 |
| November 2023 | $33.40 | $33.40 |
| October 2023 | $33.40 | $33.40 |
| September 2023 | $31.29 | $31.29 |
| August 2023 | $43 | $43 |
| July 2023 | $46 | $46 |
| June 2023 | $36.30 | $36.30 |
| May 2023 | $41.77 | $41.77 |
| April 2023 | $50.65 | $50.65 |
| March 2023 | $45.50 | $45.50 |
| February 2023 | $32 | $32 |
| January 2023 | $46 | $46 |
| December 2022 | $48.90 | $48.90 |
| November 2022 | $40.10 | $40.10 |
| October 2022 | $26.68 | $26.68 |
| September 2022 | $28 | $28 |
| August 2022 | $24.58 | $24.58 |
| July 2022 | $34.40 | $34.40 |
| June 2022 | $36.51 | $36.51 |
| May 2022 | $44.49 | $44.49 |
| April 2022 | $53.46 | $53.46 |
| March 2022 | $74 | $74 |
| February 2022 | $70.20 | $70.20 |
| January 2022 | $53.28 | $53.28 |
| December 2021 | $64.25 | $64.25 |
| November 2021 | $61.85 | $61.85 |
| October 2021 | $72.60 | $72.60 |
| September 2021 | $58.51 | $58.51 |
| August 2021 | $74.45 | $74.45 |
| July 2021 | $92.50 | $92.50 |
| June 2021 | $102.54 | $102.54 |
| May 2021 | $127.13 | $127.13 |
| April 2021 | $103.76 | $103.76 |
| March 2021 | $95 | $95 |
| February 2021 | $117.10 | $117.10 |
| January 2021 | $132 | $132 |
| December 2020 | $131 | $131 |
| November 2020 | $87 | $87 |
| October 2020 | $105 | $105 |
| September 2020 | $102.92 | $102.92 |
| August 2020 | $202.19 | $202.19 |
| July 2020 | $151 | $151 |
| June 2020 | $70.11 | $70.11 |
| May 2020 | $72.78 | $72.78 |
| April 2020 | $40.88 | $40.88 |
| March 2020 | $36.51 | $36.51 |
| February 2020 | $69.23 | $69.23 |
| January 2020 | $92.51 | $92.51 |
| December 2019 | $91.80 | $91.80 |
| November 2019 | $80.60 | $80.60 |
| October 2019 | $98.80 | $98.80 |
| September 2019 | $83.51 | $83.51 |
| August 2019 | $109.24 | $109.24 |
| July 2019 | $77.67 | $77.67 |
| June 2019 | $65.75 | $65.75 |
| May 2019 | $57.39 | $57.39 |
| April 2019 | $62.76 | $62.76 |
| March 2019 | $65.74 | $65.74 |
| February 2019 | $73.56 | $73.56 |
| January 2019 | $81.43 | $81.43 |
| December 2018 | $74.10 | $74.10 |
| November 2018 | $57.45 | $57.45 |
| October 2018 | $59.84 | $59.84 |
| September 2018 | $65.30 | $65.30 |
| August 2018 | $64.20 | $64.20 |
| July 2018 | $80.80 | $80.80 |
| June 2018 | $90.80 | $90.80 |
| May 2018 | $98.10 | $98.10 |
| April 2018 | $97.40 | $97.40 |
| March 2018 | $99.10 | $99.10 |
| February 2018 | $101.30 | $101.30 |
| January 2018 | $121.80 | $121.80 |
| December 2017 | $116.10 | $116.10 |
| November 2017 | $106.20 | $106.20 |
| October 2017 | $114.70 | $114.70 |
| September 2017 | $114.40 | $114.40 |
| August 2017 | $137.50 | $137.50 |
| July 2017 | $120.90 | $120.90 |
| June 2017 | $118.40 | $118.40 |
| May 2017 | $136.30 | $136.30 |
| April 2017 | $136.20 | $136.20 |
| March 2017 | $163.50 | $163.50 |
| February 2017 | $169.50 | $169.50 |
| January 2017 | $150.70 | $150.70 |
| December 2016 | $114.30 | $114.30 |
| November 2016 | $130.60 | $130.60 |
| October 2016 | $174 | $174 |
| September 2016 | $219.80 | $219.80 |
| August 2016 | $206 | $206 |
| July 2016 | $274.90 | $274.90 |
| June 2016 | $221.10 | $221.10 |
| May 2016 | $137.50 | $137.50 |
| April 2016 | $194.40 | $194.40 |
| March 2016 | $127.90 | $127.90 |
| February 2016 | $118.80 | $118.80 |
| January 2016 | $106 | $106 |
| December 2015 | $98.10 | $98.10 |
| November 2015 | $106 | $106 |
| October 2015 | $143.89 | $143.89 |
| September 2015 | $120.70 | $120.70 |
| August 2015 | $125.70 | $125.70 |
| July 2015 | $131.90 | $131.90 |
| June 2015 | $163.40 | $163.40 |
| May 2015 | $201.20 | $201.20 |
| April 2015 | $183 | $183 |
| March 2015 | $207.49 | $207.49 |
| February 2015 | $208.70 | $208.70 |
| January 2015 | $242.70 | $242.70 |
| December 2014 | $189.90 | $189.90 |
| November 2014 | $191.10 | $191.10 |
| October 2014 | $224.40 | $224.40 |
| September 2014 | $269.80 | $269.80 |
| August 2014 | $410.20 | $410.20 |
| July 2014 | $476.80 | $476.80 |
| June 2014 | $534.50 | $534.50 |
| May 2014 | $380.90 | $380.90 |
| April 2014 | $410.60 | $410.60 |
| March 2014 | $456 | $456 |
| February 2014 | $565 | $565 |
| January 2014 | $427.90 | $427.90 |
| December 2013 | $452.10 | $452.10 |
| November 2013 | $512.20 | $512.20 |
| October 2013 | $681.70 | $681.70 |
| September 2013 | $682.80 | $682.80 |
| August 2013 | $912.40 | $912.40 |
| July 2013 | $567 | $567 |
| June 2013 | $567 | $567 |
| May 2013 | $870 | $870 |
| April 2013 | $1,163 | $1,163 |
| March 2013 | $2,031 | $2,031 |
| February 2013 | $2,078 | $2,078 |
| January 2013 | $2,843 | $2,843 |
| December 2012 | $2,611 | $2,611 |
| November 2012 | $3,583 | $3,583 |
| October 2012 | $3,304 | $3,304 |
| September 2012 | $4,112 | $4,112 |
| August 2012 | $3,247 | $3,247 |
| July 2012 | $2,254 | $2,254 |
| June 2012 | $2,170.18 | $2,170.18 |
| May 2012 | $2,337 | $2,337 |
| April 2012 | $3,361 | $3,361 |
| March 2012 | $3,933 | $3,933 |
| February 2012 | $5,011 | $5,011 |
| January 2012 | $4,601 | $4,601 |
| December 2011 | $2,746 | $2,746 |
| November 2011 | $4,865 | $4,865 |
| October 2011 | $5,932 | $5,932 |
USLV
Price: $66.52
52 week price:
Earnings Per Share: 2.00 USD
P/E Ratio: 27.14
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 176
Market Capitalization: 417.4 million