Principal U.S. Mega-Cap ETF - Price History
Monthly price history for USMC (Principal U.S. Mega-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.21 | $50.21 |
| April 2024 | $49.27 | $49.27 |
| March 2024 | $51.20 | $51.36 |
| February 2024 | $50.51 | $50.66 |
| January 2024 | $47.90 | $48.04 |
| December 2023 | $46.62 | $46.76 |
| November 2023 | $44.98 | $45.29 |
| October 2023 | $41.35 | $41.64 |
| September 2023 | $42.40 | $42.84 |
| August 2023 | $44.54 | $45 |
| July 2023 | $44.68 | $45.14 |
| June 2023 | $43.06 | $43.66 |
| May 2023 | $40.77 | $41.34 |
| April 2023 | $39.89 | $40.44 |
| March 2023 | $39.11 | $39.80 |
| February 2023 | $36.88 | $37.54 |
| January 2023 | $37.31 | $37.97 |
| December 2022 | $35.43 | $36.06 |
| November 2022 | $37.54 | $38.35 |
| October 2022 | $35.33 | $36.10 |
| September 2022 | $32.89 | $33.76 |
| August 2022 | $36.38 | $37.34 |
| July 2022 | $38.53 | $39.55 |
| June 2022 | $35.48 | $36.60 |
| May 2022 | $38.37 | $39.58 |
| April 2022 | $38.22 | $39.43 |
| March 2022 | $41.20 | $42.67 |
| February 2022 | $39.61 | $41.02 |
| January 2022 | $41.04 | $42.50 |
| December 2021 | $42.78 | $44.30 |
| November 2021 | $40.68 | $42.32 |
| October 2021 | $41.20 | $42.86 |
| September 2021 | $38.61 | $40.32 |
| August 2021 | $40.18 | $41.97 |
| July 2021 | $39.11 | $40.85 |
| June 2021 | $37.87 | $39.72 |
| May 2021 | $36.88 | $38.68 |
| April 2021 | $36.62 | $38.42 |
| March 2021 | $35.05 | $36.92 |
| February 2021 | $33.49 | $35.27 |
| January 2021 | $33.39 | $35.16 |
| December 2020 | $33.87 | $35.67 |
| November 2020 | $32.59 | $34.44 |
| October 2020 | $29.75 | $31.45 |
| September 2020 | $31.10 | $33.01 |
| August 2020 | $32.12 | $34.10 |
| July 2020 | $29.52 | $31.33 |
| June 2020 | $28.18 | $30.05 |
| May 2020 | $28.07 | $29.94 |
| April 2020 | $27.24 | $29.05 |
| March 2020 | $24.17 | $25.92 |
| February 2020 | $26.73 | $28.67 |
| January 2020 | $29.32 | $31.44 |
| December 2019 | $29.18 | $31.30 |
| November 2019 | $28.47 | $30.68 |
| October 2019 | $27.56 | $29.71 |
| September 2019 | $27.11 | $29.38 |
| August 2019 | $26.70 | $28.94 |
| July 2019 | $27.04 | $29.31 |
| June 2019 | $26.69 | $29.09 |
| May 2019 | $25.04 | $27.30 |
| April 2019 | $26.41 | $28.79 |
| March 2019 | $25.61 | $28.07 |
| February 2019 | $25.19 | $27.60 |
| January 2019 | $24.30 | $26.63 |
| December 2018 | $22.91 | $25.11 |
| November 2018 | $24.98 | $27.57 |
| October 2018 | $24.39 | $26.92 |
| September 2018 | $25.54 | $28.35 |
| August 2018 | $25.15 | $27.92 |
| July 2018 | $24.42 | $27.11 |
| June 2018 | $23.51 | $26.23 |
| May 2018 | $23.12 | $25.80 |
| April 2018 | $22.72 | $25.35 |
| March 2018 | $22.75 | $25.49 |
| February 2018 | $23.75 | $26.61 |
| January 2018 | $24.60 | $27.56 |
| December 2017 | $23.44 | $26.26 |
| November 2017 | $22.79 | $25.59 |
| October 2017 | $22.36 | $25.11 |
USMC
Price: $50.21
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 33.03%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 26.54
Exchange: NGM
Volume: 7707
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.13%
DGR5: 1.26%