Principal U.S. Mega-Cap ETF ( USMC) - Price History
Monthly price history for USMC (Principal U.S. Mega-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $75.42 | $75.42 |
| September 2026 | $76.58 | $76.71 |
| August 2026 | $76.09 | $76.22 |
| July 2026 | $73.98 | $74.11 |
| June 2026 | $73.86 | $74.13 |
| May 2026 | $73.98 | $74.25 |
| April 2026 | $70.15 | $70.40 |
| March 2026 | $63.94 | $64.31 |
| February 2026 | $66.63 | $67.02 |
| January 2026 | $67.33 | $67.73 |
| December 2025 | $68.05 | $68.45 |
| November 2025 | $68.45 | $68.99 |
| October 2025 | $68.80 | $69.34 |
| September 2025 | $67.50 | $68.17 |
| August 2025 | $64.22 | $64.87 |
| July 2025 | $62.37 | $62.99 |
| June 2025 | $61.82 | $62.56 |
| May 2025 | $59.30 | $60.01 |
| April 2025 | $56.04 | $56.71 |
| March 2025 | $55.97 | $56.78 |
| February 2025 | $60 | $60.86 |
| January 2025 | $61.01 | $61.89 |
| December 2024 | $59.18 | $60.03 |
| November 2024 | $59.32 | $60.32 |
| October 2024 | $55.84 | $56.78 |
| September 2024 | $55.91 | $56.99 |
| August 2024 | $54.99 | $56.05 |
| July 2024 | $52.82 | $53.84 |
| June 2024 | $53.07 | $54.25 |
| May 2024 | $50.46 | $51.58 |
| April 2024 | $48.20 | $49.27 |
| March 2024 | $50.09 | $51.36 |
| February 2024 | $49.41 | $50.66 |
| January 2024 | $46.85 | $48.04 |
| December 2023 | $45.60 | $46.76 |
| November 2023 | $44 | $45.29 |
| October 2023 | $40.45 | $41.64 |
| September 2023 | $41.48 | $42.84 |
| August 2023 | $43.57 | $45 |
| July 2023 | $43.71 | $45.14 |
| June 2023 | $42.12 | $43.66 |
| May 2023 | $39.89 | $41.34 |
| April 2023 | $39.02 | $40.44 |
| March 2023 | $38.26 | $39.80 |
| February 2023 | $36.08 | $37.54 |
| January 2023 | $36.50 | $37.97 |
| December 2022 | $34.66 | $36.06 |
| November 2022 | $36.72 | $38.35 |
| October 2022 | $34.56 | $36.10 |
| September 2022 | $32.17 | $33.76 |
| August 2022 | $35.58 | $37.34 |
| July 2022 | $37.69 | $39.55 |
| June 2022 | $34.71 | $36.60 |
| May 2022 | $37.54 | $39.58 |
| April 2022 | $37.39 | $39.43 |
| March 2022 | $40.31 | $42.67 |
| February 2022 | $38.75 | $41.02 |
| January 2022 | $40.15 | $42.50 |
| December 2021 | $41.85 | $44.30 |
| November 2021 | $39.80 | $42.32 |
| October 2021 | $40.31 | $42.86 |
| September 2021 | $37.77 | $40.32 |
| August 2021 | $39.31 | $41.97 |
| July 2021 | $38.26 | $40.85 |
| June 2021 | $37.04 | $39.72 |
| May 2021 | $36.07 | $38.68 |
| April 2021 | $35.82 | $38.42 |
| March 2021 | $34.29 | $36.92 |
| February 2021 | $32.76 | $35.27 |
| January 2021 | $32.66 | $35.16 |
| December 2020 | $33.13 | $35.67 |
| November 2020 | $31.88 | $34.44 |
| October 2020 | $29.11 | $31.45 |
| September 2020 | $30.42 | $33.01 |
| August 2020 | $31.42 | $34.10 |
| July 2020 | $28.88 | $31.33 |
| June 2020 | $27.56 | $30.05 |
| May 2020 | $27.46 | $29.94 |
| April 2020 | $26.65 | $29.05 |
| March 2020 | $23.64 | $25.92 |
| February 2020 | $26.15 | $28.67 |
| January 2020 | $28.68 | $31.44 |
| December 2019 | $28.55 | $31.30 |
| November 2019 | $27.85 | $30.68 |
| October 2019 | $26.96 | $29.71 |
| September 2019 | $26.52 | $29.38 |
| August 2019 | $26.12 | $28.94 |
| July 2019 | $26.45 | $29.31 |
| June 2019 | $26.10 | $29.09 |
| May 2019 | $24.50 | $27.30 |
| April 2019 | $25.84 | $28.79 |
| March 2019 | $25.05 | $28.07 |
| February 2019 | $24.64 | $27.60 |
| January 2019 | $23.77 | $26.63 |
| December 2018 | $22.41 | $25.11 |
| November 2018 | $24.44 | $27.57 |
| October 2018 | $23.86 | $26.92 |
| September 2018 | $24.98 | $28.35 |
| August 2018 | $24.60 | $27.92 |
| July 2018 | $23.89 | $27.11 |
| June 2018 | $22.99 | $26.23 |
| May 2018 | $22.62 | $25.80 |
| April 2018 | $22.22 | $25.35 |
| March 2018 | $22.26 | $25.49 |
| February 2018 | $23.23 | $26.61 |
| January 2018 | $24.06 | $27.56 |
| December 2017 | $22.93 | $26.26 |
| November 2017 | $22.29 | $25.59 |
| October 2017 | $21.87 | $25.11 |
USMC
Price: $75.42
Dividend Yield: 0.71%
Forward Dividend Yield: 0.70%
Payout Ratio: 34.05%
Dividend Per Share: 0.53 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 29.27
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 7707
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -7.11%
DGR5: -0.34%