Principal U.S. Mega-Cap ETF ( USMC) - Price History
Monthly price history for USMC (Principal U.S. Mega-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.63 | $74.63 |
| June 2026 | $74.13 | $74.13 |
| May 2026 | $74.25 | $74.25 |
| April 2026 | $70.40 | $70.40 |
| March 2026 | $64.17 | $64.31 |
| February 2026 | $66.87 | $67.02 |
| January 2026 | $67.57 | $67.73 |
| December 2025 | $68.30 | $68.45 |
| November 2025 | $68.69 | $68.99 |
| October 2025 | $69.05 | $69.34 |
| September 2025 | $67.74 | $68.17 |
| August 2025 | $64.46 | $64.87 |
| July 2025 | $62.59 | $62.99 |
| June 2025 | $62.04 | $62.56 |
| May 2025 | $59.51 | $60.01 |
| April 2025 | $56.24 | $56.71 |
| March 2025 | $56.18 | $56.78 |
| February 2025 | $60.21 | $60.86 |
| January 2025 | $61.23 | $61.89 |
| December 2024 | $59.39 | $60.03 |
| November 2024 | $59.53 | $60.32 |
| October 2024 | $56.04 | $56.78 |
| September 2024 | $56.12 | $56.99 |
| August 2024 | $55.19 | $56.05 |
| July 2024 | $53.02 | $53.84 |
| June 2024 | $53.26 | $54.25 |
| May 2024 | $50.64 | $51.58 |
| April 2024 | $48.37 | $49.27 |
| March 2024 | $50.27 | $51.36 |
| February 2024 | $49.59 | $50.66 |
| January 2024 | $47.02 | $48.04 |
| December 2023 | $45.77 | $46.76 |
| November 2023 | $44.16 | $45.29 |
| October 2023 | $40.60 | $41.64 |
| September 2023 | $41.63 | $42.84 |
| August 2023 | $43.73 | $45 |
| July 2023 | $43.86 | $45.14 |
| June 2023 | $42.28 | $43.66 |
| May 2023 | $40.03 | $41.34 |
| April 2023 | $39.16 | $40.44 |
| March 2023 | $38.40 | $39.80 |
| February 2023 | $36.21 | $37.54 |
| January 2023 | $36.63 | $37.97 |
| December 2022 | $34.78 | $36.06 |
| November 2022 | $36.85 | $38.35 |
| October 2022 | $34.69 | $36.10 |
| September 2022 | $32.29 | $33.76 |
| August 2022 | $35.71 | $37.34 |
| July 2022 | $37.83 | $39.55 |
| June 2022 | $34.83 | $36.60 |
| May 2022 | $37.67 | $39.58 |
| April 2022 | $37.53 | $39.43 |
| March 2022 | $40.45 | $42.67 |
| February 2022 | $38.89 | $41.02 |
| January 2022 | $40.29 | $42.50 |
| December 2021 | $42 | $44.30 |
| November 2021 | $39.94 | $42.32 |
| October 2021 | $40.45 | $42.86 |
| September 2021 | $37.90 | $40.32 |
| August 2021 | $39.45 | $41.97 |
| July 2021 | $38.40 | $40.85 |
| June 2021 | $37.18 | $39.72 |
| May 2021 | $36.20 | $38.68 |
| April 2021 | $35.96 | $38.42 |
| March 2021 | $34.41 | $36.92 |
| February 2021 | $32.88 | $35.27 |
| January 2021 | $32.78 | $35.16 |
| December 2020 | $33.25 | $35.67 |
| November 2020 | $31.99 | $34.44 |
| October 2020 | $29.21 | $31.45 |
| September 2020 | $30.53 | $33.01 |
| August 2020 | $31.54 | $34.10 |
| July 2020 | $28.98 | $31.33 |
| June 2020 | $27.66 | $30.05 |
| May 2020 | $27.56 | $29.94 |
| April 2020 | $26.74 | $29.05 |
| March 2020 | $23.73 | $25.92 |
| February 2020 | $26.24 | $28.67 |
| January 2020 | $28.78 | $31.44 |
| December 2019 | $28.65 | $31.30 |
| November 2019 | $27.95 | $30.68 |
| October 2019 | $27.06 | $29.71 |
| September 2019 | $26.61 | $29.38 |
| August 2019 | $26.21 | $28.94 |
| July 2019 | $26.54 | $29.31 |
| June 2019 | $26.20 | $29.09 |
| May 2019 | $24.59 | $27.30 |
| April 2019 | $25.93 | $28.79 |
| March 2019 | $25.14 | $28.07 |
| February 2019 | $24.73 | $27.60 |
| January 2019 | $23.85 | $26.63 |
| December 2018 | $22.49 | $25.11 |
| November 2018 | $24.52 | $27.57 |
| October 2018 | $23.95 | $26.92 |
| September 2018 | $25.07 | $28.35 |
| August 2018 | $24.69 | $27.92 |
| July 2018 | $23.98 | $27.11 |
| June 2018 | $23.08 | $26.23 |
| May 2018 | $22.70 | $25.80 |
| April 2018 | $22.30 | $25.35 |
| March 2018 | $22.34 | $25.49 |
| February 2018 | $23.32 | $26.61 |
| January 2018 | $24.15 | $27.56 |
| December 2017 | $23.02 | $26.26 |
| November 2017 | $22.37 | $25.59 |
| October 2017 | $21.95 | $25.11 |
USMC
Price: $74.63
Dividend Yield: 0.75%
Forward Dividend Yield: 0.78%
Payout Ratio: 34.05%
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 29.27
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 7707
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -4.96%
DGR5: -0.23%