US Metro Bancorp, Inc. ( USMT) - Price History
Monthly price history for USMT (US Metro Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.50 | $5.50 |
| May 2026 | $5.50 | $5.50 |
| April 2026 | $5.30 | $5.30 |
| March 2026 | $5.11 | $5.11 |
| February 2026 | $5.71 | $5.71 |
| January 2026 | $5.45 | $5.45 |
| December 2025 | $5.10 | $5.10 |
| November 2025 | $5.19 | $5.19 |
| October 2025 | $5.24 | $5.24 |
| September 2025 | $4.70 | $4.70 |
| August 2025 | $4.81 | $4.81 |
| July 2025 | $4.85 | $4.85 |
| June 2025 | $4.65 | $4.65 |
| May 2025 | $4.20 | $4.20 |
| April 2025 | $3.60 | $3.60 |
| March 2025 | $3.60 | $3.60 |
| February 2025 | $3.75 | $3.75 |
| January 2025 | $3.70 | $3.70 |
| December 2024 | $3.42 | $3.42 |
| November 2024 | $3.71 | $3.71 |
| October 2024 | $3.71 | $3.71 |
| September 2024 | $3.80 | $3.80 |
| August 2024 | $3.85 | $3.85 |
| July 2024 | $3.95 | $3.95 |
| June 2024 | $3.06 | $3.06 |
| May 2024 | $3.10 | $3.10 |
| April 2024 | $3.14 | $3.14 |
| March 2024 | $3.30 | $3.30 |
| February 2024 | $3.27 | $3.30 |
| January 2024 | $3.27 | $3.30 |
| December 2023 | $3.32 | $3.35 |
| November 2023 | $3.37 | $3.43 |
| October 2023 | $3.34 | $3.40 |
| September 2023 | $3.39 | $3.45 |
| August 2023 | $3.54 | $3.61 |
| July 2023 | $3.48 | $3.55 |
| June 2023 | $3.58 | $3.65 |
| May 2023 | $3.58 | $3.65 |
| April 2023 | $3.79 | $3.86 |
| March 2023 | $3.53 | $3.60 |
| February 2023 | $4.12 | $4.20 |
| January 2023 | $4.11 | $4.19 |
| December 2022 | $4.04 | $4.11 |
| November 2022 | $4.61 | $4.70 |
| October 2022 | $4.71 | $4.80 |
| September 2022 | $4.66 | $4.75 |
| August 2022 | $4.61 | $4.70 |
| July 2022 | $4.15 | $4.23 |
| June 2022 | $3.94 | $4.01 |
| May 2022 | $4.28 | $4.36 |
| April 2022 | $4.47 | $4.55 |
| March 2022 | $4.61 | $4.70 |
| February 2022 | $4.77 | $4.86 |
| January 2022 | $4.64 | $4.73 |
| December 2021 | $4.33 | $4.41 |
| November 2021 | $4.37 | $4.45 |
| October 2021 | $4.18 | $4.30 |
| September 2021 | $4.05 | $4.17 |
| August 2021 | $3.98 | $4.10 |
| July 2021 | $3.74 | $3.85 |
| June 2021 | $3.30 | $3.40 |
| May 2021 | $3.54 | $3.65 |
| April 2021 | $3.40 | $3.50 |
| March 2021 | $3.16 | $3.25 |
| February 2021 | $2.82 | $2.90 |
| January 2021 | $2.77 | $2.85 |
| December 2020 | $2.81 | $2.89 |
| November 2020 | $2.43 | $2.50 |
| October 2020 | $2.14 | $2.20 |
| September 2020 | $2.04 | $2.10 |
| August 2020 | $1.94 | $2 |
| July 2020 | $2.05 | $2.11 |
| June 2020 | $2.18 | $2.25 |
| May 2020 | $2.04 | $2.10 |
| April 2020 | $2.04 | $2.10 |
| March 2020 | $2.38 | $2.45 |
| February 2020 | $3.59 | $3.70 |
| January 2020 | $3.69 | $3.80 |
| December 2019 | $3.88 | $4 |
| November 2019 | $3.50 | $3.60 |
| October 2019 | $3.52 | $3.63 |
| September 2019 | $3.53 | $3.64 |
| August 2019 | $3.47 | $3.57 |
| July 2019 | $3.56 | $3.67 |
| June 2019 | $3.50 | $3.60 |
| May 2019 | $3.47 | $3.57 |
| April 2019 | $3.43 | $3.53 |
| March 2019 | $3.37 | $3.47 |
| February 2019 | $3.35 | $3.45 |
| January 2019 | $3.32 | $3.42 |
| December 2018 | $3.43 | $3.53 |
| November 2018 | $3.69 | $3.80 |
| October 2018 | $3.86 | $3.97 |
| September 2018 | $4 | $4.12 |
| August 2018 | $3.98 | $4.10 |
| July 2018 | $3.93 | $4.05 |
| June 2018 | $3.91 | $4.03 |
| May 2018 | $3.89 | $4.01 |
| April 2018 | $3.72 | $3.83 |
| March 2018 | $3.69 | $3.80 |
| February 2018 | $3.84 | $3.95 |
| January 2018 | $3.93 | $4.05 |
| December 2017 | $4.27 | $4.40 |
| November 2017 | $3.50 | $3.60 |
| October 2017 | $3.59 | $3.70 |
| September 2017 | $3.04 | $3.13 |
| August 2017 | $2.96 | $3.05 |
| July 2017 | $2.84 | $2.92 |
| June 2017 | $2.77 | $2.85 |
| May 2017 | $2.77 | $2.85 |
| April 2017 | $2.77 | $2.85 |
| March 2017 | $2.43 | $2.50 |
| February 2017 | $2.43 | $2.50 |
| January 2017 | $1.99 | $2.05 |
| December 2016 | $2.23 | $2.25 |
| November 2016 | $2.18 | $2.25 |
| October 2016 | $1.88 | $1.90 |
| September 2016 | $1.88 | $1.90 |
| August 2016 | $1.88 | $1.90 |
| July 2016 | $1.88 | $1.90 |
| June 2016 | $1.88 | $1.90 |
| May 2016 | $1.84 | $1.90 |
| April 2016 | $1.74 | $1.76 |
| March 2016 | $1.74 | $1.76 |
| February 2016 | $1.74 | $1.76 |
| January 2016 | $1.71 | $1.76 |
| December 2015 | $2.47 | $2.50 |
| November 2015 | $2.43 | $2.50 |
| October 2015 | $1.75 | $1.80 |
| September 2015 | $1.75 | $1.80 |
| August 2015 | $1.78 | $1.80 |
| July 2015 | $1.75 | $1.80 |
| June 2015 | $1.75 | $1.80 |
| May 2015 | $1.55 | $1.60 |
| April 2015 | $1.78 | $1.80 |
| March 2015 | $1.75 | $1.80 |
| February 2015 | $1.78 | $1.80 |
| January 2015 | $1.75 | $1.80 |
| December 2014 | $1.65 | $1.70 |
| November 2014 | $1.55 | $1.60 |
| October 2014 | $1.55 | $1.60 |
| September 2014 | $1.60 | $1.65 |
| August 2014 | $1.94 | $2 |
| July 2014 | $1.46 | $1.50 |
| June 2014 | $1.36 | $1.40 |
| May 2014 | $1.22 | $1.26 |
| April 2014 | $1.21 | $1.25 |
| March 2014 | $1.05 | $1.08 |
| February 2014 | $1.07 | $1.08 |
| January 2014 | $1.05 | $1.08 |
| December 2013 | $1.21 | $1.25 |
| November 2013 | $1.21 | $1.25 |
| October 2013 | $1.16 | $1.20 |
| September 2013 | $1.10 | $1.13 |
| August 2013 | $1.09 | $1.12 |
| July 2013 | $1.46 | $1.50 |
| June 2013 | $1.46 | $1.50 |
| May 2013 | $1.94 | $2 |
| April 2013 | $3.07 | $3.10 |
| March 2013 | $3.07 | $3.10 |
| February 2013 | $3.07 | $3.10 |
| January 2013 | $3.07 | $3.10 |
| December 2012 | $3.07 | $3.10 |
| November 2012 | $3.01 | $3.10 |
| October 2012 | $4.35 | $4.40 |
| September 2012 | $4.27 | $4.40 |
| August 2012 | $4.45 | $4.50 |
| July 2012 | $4.45 | $4.50 |
| June 2012 | $4.45 | $4.50 |
| May 2012 | $4.45 | $4.50 |
| April 2012 | $4.45 | $4.50 |
| March 2012 | $4.37 | $4.50 |
| February 2012 | $2.57 | $2.60 |
| January 2012 | $2.57 | $2.60 |
| December 2011 | $2.57 | $2.60 |
| November 2011 | $2.57 | $2.60 |
| October 2011 | $2.52 | $2.60 |
| September 2011 | $2.57 | $2.60 |
| August 2011 | $2.57 | $2.60 |
| July 2011 | $2.52 | $2.60 |
| June 2011 | $2.57 | $2.60 |
| May 2011 | $2.52 | $2.60 |
| April 2011 | $2.18 | $2.25 |
| March 2011 | $1.75 | $1.80 |
| February 2011 | $1.60 | $1.65 |
| January 2011 | $1.36 | $1.40 |
| December 2010 | $2.82 | $2.90 |
| November 2010 | $1.46 | $1.50 |
| October 2010 | $1.98 | $2 |
| September 2010 | $1.98 | $2 |
| August 2010 | $1.94 | $2 |
| July 2010 | $1.26 | $1.30 |
| June 2010 | $1.84 | $1.90 |
| May 2010 | $1.75 | $1.80 |
| April 2010 | $2.18 | $2.25 |
| March 2010 | $2.43 | $2.50 |
| February 2010 | $3.11 | $3.20 |
| January 2010 | $6.92 | $7 |
| December 2009 | $6.92 | $7 |
| November 2009 | $6.80 | $7 |
| October 2009 | $3.21 | $3.25 |
| September 2009 | $3.16 | $3.25 |
| August 2009 | $3.16 | $3.25 |
| July 2009 | $3.64 | $3.75 |
| June 2009 | $4.86 | $5 |
| May 2009 | $5.44 | $5.60 |
| April 2009 | $5.83 | $6 |
| March 2009 | $5.83 | $6 |
| February 2009 | $7.42 | $7.50 |
| January 2009 | $7.42 | $7.50 |
| December 2008 | $7.28 | $7.50 |
| November 2008 | $6.80 | $7 |
| October 2008 | $8.11 | $8.35 |
| September 2008 | $7.77 | $8 |
| August 2008 | $8.01 | $8.25 |
| July 2008 | $8.90 | $9 |
| June 2008 | $8.74 | $9 |
| May 2008 | $9.47 | $9.75 |
| April 2008 | $8.74 | $9 |
| March 2008 | $8.41 | $8.50 |
| February 2008 | $8.41 | $8.50 |
| January 2008 | $8.25 | $8.50 |
| December 2007 | $6.80 | $7 |
| November 2007 | $7.52 | $7.75 |
| October 2007 | $6.92 | $7 |
| September 2007 | $6.80 | $7 |
| August 2007 | $6.80 | $7 |
| July 2007 | $8.25 | $8.50 |
| June 2007 | $8.79 | $9.05 |
| May 2007 | $9.22 | $9.50 |
| April 2007 | $9.81 | $10.10 |
| March 2007 | $10.63 | $10.95 |
USMT
Price: $5.50
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 5.88%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 8.47
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 10.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%