US METRO BANCORP - Price History
Monthly price history for USMT (US METRO BANCORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $3.18 | $3.18 |
April 2024 | $3.14 | $3.14 |
March 2024 | $3.30 | $3.30 |
February 2024 | $3.27 | $3.30 |
January 2024 | $3.27 | $3.30 |
December 2023 | $3.32 | $3.35 |
November 2023 | $3.37 | $3.43 |
October 2023 | $3.34 | $3.40 |
September 2023 | $3.39 | $3.45 |
August 2023 | $3.54 | $3.61 |
July 2023 | $3.48 | $3.55 |
June 2023 | $3.58 | $3.65 |
May 2023 | $3.58 | $3.65 |
April 2023 | $3.79 | $3.86 |
March 2023 | $3.53 | $3.60 |
February 2023 | $4.12 | $4.20 |
January 2023 | $4.11 | $4.19 |
December 2022 | $4.04 | $4.11 |
November 2022 | $4.61 | $4.70 |
October 2022 | $4.71 | $4.80 |
September 2022 | $4.66 | $4.75 |
August 2022 | $4.61 | $4.70 |
July 2022 | $4.15 | $4.23 |
June 2022 | $3.94 | $4.01 |
May 2022 | $4.28 | $4.36 |
April 2022 | $4.47 | $4.55 |
March 2022 | $4.61 | $4.70 |
February 2022 | $4.77 | $4.86 |
January 2022 | $4.64 | $4.73 |
December 2021 | $4.33 | $4.41 |
November 2021 | $4.37 | $4.45 |
October 2021 | $4.18 | $4.30 |
September 2021 | $4.05 | $4.17 |
August 2021 | $3.98 | $4.10 |
July 2021 | $3.74 | $3.85 |
June 2021 | $3.30 | $3.40 |
May 2021 | $3.54 | $3.65 |
April 2021 | $3.40 | $3.50 |
March 2021 | $3.16 | $3.25 |
February 2021 | $2.82 | $2.90 |
January 2021 | $2.77 | $2.85 |
December 2020 | $2.81 | $2.89 |
November 2020 | $2.43 | $2.50 |
October 2020 | $2.14 | $2.20 |
September 2020 | $2.04 | $2.10 |
August 2020 | $1.94 | $2 |
July 2020 | $2.05 | $2.11 |
June 2020 | $2.18 | $2.25 |
May 2020 | $2.04 | $2.10 |
April 2020 | $2.04 | $2.10 |
March 2020 | $2.38 | $2.45 |
February 2020 | $3.59 | $3.70 |
January 2020 | $3.69 | $3.80 |
December 2019 | $3.88 | $4 |
November 2019 | $3.50 | $3.60 |
October 2019 | $3.52 | $3.63 |
September 2019 | $3.53 | $3.64 |
August 2019 | $3.47 | $3.57 |
July 2019 | $3.56 | $3.67 |
June 2019 | $3.50 | $3.60 |
May 2019 | $3.47 | $3.57 |
April 2019 | $3.43 | $3.53 |
March 2019 | $3.37 | $3.47 |
February 2019 | $3.35 | $3.45 |
January 2019 | $3.32 | $3.42 |
December 2018 | $3.43 | $3.53 |
November 2018 | $3.69 | $3.80 |
October 2018 | $3.86 | $3.97 |
September 2018 | $4 | $4.12 |
August 2018 | $3.98 | $4.10 |
July 2018 | $3.93 | $4.05 |
June 2018 | $3.91 | $4.03 |
May 2018 | $3.89 | $4.01 |
April 2018 | $3.72 | $3.83 |
March 2018 | $3.69 | $3.80 |
February 2018 | $3.84 | $3.95 |
January 2018 | $3.93 | $4.05 |
December 2017 | $4.27 | $4.40 |
November 2017 | $3.50 | $3.60 |
October 2017 | $3.59 | $3.70 |
September 2017 | $3.04 | $3.13 |
August 2017 | $2.96 | $3.05 |
July 2017 | $2.84 | $2.92 |
June 2017 | $2.77 | $2.85 |
May 2017 | $2.77 | $2.85 |
April 2017 | $2.77 | $2.85 |
March 2017 | $2.43 | $2.50 |
February 2017 | $2.43 | $2.50 |
January 2017 | $1.99 | $2.05 |
December 2016 | $2.23 | $2.25 |
November 2016 | $2.18 | $2.25 |
October 2016 | $1.88 | $1.90 |
September 2016 | $1.88 | $1.90 |
August 2016 | $1.88 | $1.90 |
July 2016 | $1.88 | $1.90 |
June 2016 | $1.88 | $1.90 |
May 2016 | $1.84 | $1.90 |
April 2016 | $1.74 | $1.76 |
March 2016 | $1.74 | $1.76 |
February 2016 | $1.74 | $1.76 |
January 2016 | $1.71 | $1.76 |
December 2015 | $2.47 | $2.50 |
November 2015 | $2.43 | $2.50 |
October 2015 | $1.75 | $1.80 |
September 2015 | $1.75 | $1.80 |
August 2015 | $1.78 | $1.80 |
July 2015 | $1.75 | $1.80 |
June 2015 | $1.75 | $1.80 |
May 2015 | $1.55 | $1.60 |
April 2015 | $1.78 | $1.80 |
March 2015 | $1.75 | $1.80 |
February 2015 | $1.78 | $1.80 |
January 2015 | $1.75 | $1.80 |
December 2014 | $1.65 | $1.70 |
November 2014 | $1.55 | $1.60 |
October 2014 | $1.55 | $1.60 |
September 2014 | $1.60 | $1.65 |
August 2014 | $1.94 | $2 |
July 2014 | $1.46 | $1.50 |
June 2014 | $1.36 | $1.40 |
May 2014 | $1.22 | $1.26 |
April 2014 | $1.21 | $1.25 |
March 2014 | $1.05 | $1.08 |
February 2014 | $1.07 | $1.08 |
January 2014 | $1.05 | $1.08 |
December 2013 | $1.21 | $1.25 |
November 2013 | $1.21 | $1.25 |
October 2013 | $1.16 | $1.20 |
September 2013 | $1.10 | $1.13 |
August 2013 | $1.09 | $1.12 |
July 2013 | $1.46 | $1.50 |
June 2013 | $1.46 | $1.50 |
May 2013 | $1.94 | $2 |
April 2013 | $3.07 | $3.10 |
March 2013 | $3.07 | $3.10 |
February 2013 | $3.07 | $3.10 |
January 2013 | $3.07 | $3.10 |
December 2012 | $3.07 | $3.10 |
November 2012 | $3.01 | $3.10 |
October 2012 | $4.35 | $4.40 |
September 2012 | $4.27 | $4.40 |
August 2012 | $4.45 | $4.50 |
July 2012 | $4.45 | $4.50 |
June 2012 | $4.45 | $4.50 |
May 2012 | $4.45 | $4.50 |
April 2012 | $4.45 | $4.50 |
March 2012 | $4.37 | $4.50 |
February 2012 | $2.57 | $2.60 |
January 2012 | $2.57 | $2.60 |
December 2011 | $2.57 | $2.60 |
November 2011 | $2.57 | $2.60 |
October 2011 | $2.52 | $2.60 |
September 2011 | $2.57 | $2.60 |
August 2011 | $2.57 | $2.60 |
July 2011 | $2.52 | $2.60 |
June 2011 | $2.57 | $2.60 |
May 2011 | $2.52 | $2.60 |
April 2011 | $2.18 | $2.25 |
March 2011 | $1.75 | $1.80 |
February 2011 | $1.60 | $1.65 |
January 2011 | $1.36 | $1.40 |
December 2010 | $2.82 | $2.90 |
November 2010 | $1.46 | $1.50 |
October 2010 | $1.98 | $2 |
September 2010 | $1.98 | $2 |
August 2010 | $1.94 | $2 |
July 2010 | $1.26 | $1.30 |
June 2010 | $1.84 | $1.90 |
May 2010 | $1.75 | $1.80 |
April 2010 | $2.18 | $2.25 |
March 2010 | $2.43 | $2.50 |
February 2010 | $3.11 | $3.20 |
January 2010 | $6.92 | $7 |
December 2009 | $6.92 | $7 |
November 2009 | $6.80 | $7 |
October 2009 | $3.21 | $3.25 |
September 2009 | $3.16 | $3.25 |
August 2009 | $3.16 | $3.25 |
July 2009 | $3.64 | $3.75 |
June 2009 | $4.86 | $5 |
May 2009 | $5.44 | $5.60 |
April 2009 | $5.83 | $6 |
March 2009 | $5.83 | $6 |
February 2009 | $7.42 | $7.50 |
January 2009 | $7.42 | $7.50 |
December 2008 | $7.28 | $7.50 |
November 2008 | $6.80 | $7 |
October 2008 | $8.11 | $8.35 |
September 2008 | $7.77 | $8 |
August 2008 | $8.01 | $8.25 |
July 2008 | $8.90 | $9 |
June 2008 | $8.74 | $9 |
May 2008 | $9.47 | $9.75 |
April 2008 | $8.74 | $9 |
March 2008 | $8.41 | $8.50 |
February 2008 | $8.41 | $8.50 |
January 2008 | $8.25 | $8.50 |
December 2007 | $6.80 | $7 |
November 2007 | $7.52 | $7.75 |
October 2007 | $6.92 | $7 |
September 2007 | $6.80 | $7 |
August 2007 | $6.80 | $7 |
July 2007 | $8.25 | $8.50 |
June 2007 | $8.79 | $9.05 |
May 2007 | $9.22 | $9.50 |
April 2007 | $9.81 | $10.10 |
March 2007 | $10.63 | $10.95 |
USMT
Price: $3.18
Dividend Yield: 0.04%
Forward Dividend Yield: 0.94%
Payout Ratio: 3.90%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 4.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 51.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1