Xtrackers Net Zero Pathway Paris Aligned US Equity ETF ( USNZ) - Price History
Monthly price history for USNZ (Xtrackers Net Zero Pathway Paris Aligned US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.60 | $48.60 |
| July 2026 | $47.33 | $47.33 |
| June 2026 | $47.26 | $47.26 |
| May 2026 | $47.93 | $48.05 |
| April 2026 | $44.96 | $45.07 |
| March 2026 | $40.09 | $40.19 |
| February 2026 | $42.53 | $42.72 |
| January 2026 | $43.28 | $43.48 |
| December 2025 | $43.10 | $43.29 |
| November 2025 | $43.12 | $43.45 |
| October 2025 | $43.17 | $43.51 |
| September 2025 | $42.02 | $42.34 |
| August 2025 | $40.37 | $40.80 |
| July 2025 | $39.46 | $39.88 |
| June 2025 | $38.74 | $39.15 |
| May 2025 | $36.68 | $37.18 |
| April 2025 | $34.67 | $35.14 |
| March 2025 | $34.90 | $35.37 |
| February 2025 | $37.10 | $37.69 |
| January 2025 | $37.44 | $38.04 |
| December 2024 | $36.60 | $37.18 |
| November 2024 | $37.63 | $38.37 |
| October 2024 | $36.05 | $36.76 |
| September 2024 | $36.48 | $37.20 |
| August 2024 | $35.89 | $36.70 |
| July 2024 | $34.94 | $35.73 |
| June 2024 | $34.61 | $35.40 |
| May 2024 | $33.22 | $34.07 |
| April 2024 | $31.57 | $32.38 |
| March 2024 | $33.14 | $33.99 |
| February 2024 | $32.20 | $33.10 |
| January 2024 | $30.72 | $31.58 |
| December 2023 | $30.01 | $30.84 |
| November 2023 | $28.58 | $29.50 |
| October 2023 | $26.19 | $27.04 |
| September 2023 | $26.60 | $27.46 |
| August 2023 | $28.06 | $29.05 |
| July 2023 | $28.66 | $29.67 |
| June 2023 | $27.83 | $28.81 |
| May 2023 | $26.25 | $27.26 |
| April 2023 | $26.02 | $27.02 |
| March 2023 | $25.63 | $26.62 |
| February 2023 | $24.62 | $25.63 |
| January 2023 | $25.06 | $26.09 |
| December 2022 | $23.49 | $24.45 |
| November 2022 | $24.83 | $25.98 |
| October 2022 | $23.44 | $24.52 |
| September 2022 | $21.78 | $22.78 |
| August 2022 | $24.11 | $25.30 |
| July 2022 | $25.20 | $26.45 |
| June 2022 | $23.11 | $24.25 |
USNZ
Price: $48.60
Dividend Yield: 0.93%
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 27.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 299.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5