United States Oil Fund - Price History
Monthly price history for USO (United States Oil Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.56 | $75.56 |
| April 2024 | $78.38 | $78.38 |
| March 2024 | $78.73 | $78.73 |
| February 2024 | $73.36 | $73.36 |
| January 2024 | $70.92 | $70.92 |
| December 2023 | $66.65 | $66.65 |
| November 2023 | $70.14 | $70.14 |
| October 2023 | $75.02 | $75.02 |
| September 2023 | $80.86 | $80.86 |
| August 2023 | $75.06 | $75.06 |
| July 2023 | $73.17 | $73.17 |
| June 2023 | $63.55 | $63.55 |
| May 2023 | $60.63 | $60.63 |
| April 2023 | $67.50 | $67.50 |
| March 2023 | $66.44 | $66.44 |
| February 2023 | $67.21 | $67.21 |
| January 2023 | $69.32 | $69.32 |
| December 2022 | $70.11 | $70.11 |
| November 2022 | $70.23 | $70.23 |
| October 2022 | $71.53 | $71.53 |
| September 2022 | $65.28 | $65.28 |
| August 2022 | $73.11 | $73.11 |
| July 2022 | $78.05 | $78.05 |
| June 2022 | $80.35 | $80.35 |
| May 2022 | $85.47 | $85.47 |
| April 2022 | $77.16 | $77.16 |
| March 2022 | $74.12 | $74.12 |
| February 2022 | $67.48 | $67.48 |
| January 2022 | $62.48 | $62.48 |
| December 2021 | $54.36 | $54.36 |
| November 2021 | $47.91 | $47.91 |
| October 2021 | $57.15 | $57.15 |
| September 2021 | $52.56 | $52.56 |
| August 2021 | $48.04 | $48.04 |
| July 2021 | $50.66 | $50.66 |
| June 2021 | $49.88 | $49.88 |
| May 2021 | $45.42 | $45.42 |
| April 2021 | $43.27 | $43.27 |
| March 2021 | $40.53 | $40.53 |
| February 2021 | $41.31 | $41.31 |
| January 2021 | $35.18 | $35.18 |
| December 2020 | $33.01 | $33.01 |
| November 2020 | $30.97 | $30.97 |
| October 2020 | $25.25 | $25.25 |
| September 2020 | $28.29 | $28.29 |
| August 2020 | $30.58 | $30.58 |
| July 2020 | $29.07 | $29.07 |
| June 2020 | $28.06 | $28.06 |
| May 2020 | $25.88 | $25.88 |
| April 2020 | $19.12 | $19.12 |
| March 2020 | $33.68 | $4.21 |
| February 2020 | $75.60 | $9.45 |
| January 2020 | $86.72 | $10.84 |
| December 2019 | $102.48 | $12.81 |
| November 2019 | $92.96 | $11.62 |
| October 2019 | $90.40 | $11.30 |
| September 2019 | $90.72 | $11.34 |
| August 2019 | $91.68 | $11.46 |
| July 2019 | $96.32 | $12.04 |
| June 2019 | $96.32 | $12.04 |
| May 2019 | $88.80 | $11.10 |
| April 2019 | $106.32 | $13.29 |
| March 2019 | $100 | $12.50 |
| February 2019 | $95.60 | $11.95 |
| January 2019 | $90.80 | $11.35 |
| December 2018 | $77.28 | $9.66 |
| November 2018 | $85.84 | $10.73 |
| October 2018 | $110.32 | $13.79 |
| September 2018 | $124.16 | $15.52 |
| August 2018 | $117.68 | $14.71 |
| July 2018 | $114.24 | $14.28 |
| June 2018 | $120.48 | $15.06 |
| May 2018 | $108.40 | $13.55 |
| April 2018 | $110.40 | $13.80 |
| March 2018 | $104.72 | $13.09 |
| February 2018 | $98.96 | $12.37 |
| January 2018 | $103.84 | $12.98 |
| December 2017 | $96.08 | $12.01 |
| November 2017 | $91.76 | $11.47 |
| October 2017 | $87.44 | $10.93 |
| September 2017 | $83.44 | $10.43 |
| August 2017 | $77.04 | $9.63 |
| July 2017 | $82.24 | $10.28 |
| June 2017 | $76 | $9.50 |
| May 2017 | $79.68 | $9.96 |
| April 2017 | $81.92 | $10.24 |
| March 2017 | $85.12 | $10.64 |
| February 2017 | $91.60 | $11.45 |
| January 2017 | $90.56 | $11.32 |
| December 2016 | $93.76 | $11.72 |
| November 2016 | $87.44 | $10.93 |
| October 2016 | $84.24 | $10.53 |
| September 2016 | $87.44 | $10.93 |
| August 2016 | $82.88 | $10.36 |
| July 2016 | $78.08 | $9.76 |
| June 2016 | $92.56 | $11.57 |
| May 2016 | $94.96 | $11.87 |
| April 2016 | $90.40 | $11.30 |
| March 2016 | $77.60 | $9.70 |
| February 2016 | $72 | $9 |
| January 2016 | $77.20 | $9.65 |
| December 2015 | $88 | $11 |
| November 2015 | $103.44 | $12.93 |
| October 2015 | $118.48 | $14.81 |
| September 2015 | $117.44 | $14.68 |
| August 2015 | $127.12 | $15.89 |
| July 2015 | $124.72 | $15.59 |
| June 2015 | $159.04 | $19.88 |
| May 2015 | $162.48 | $20.31 |
| April 2015 | $164.08 | $20.51 |
| March 2015 | $134.72 | $16.84 |
| February 2015 | $144.80 | $18.10 |
| January 2015 | $142.56 | $17.82 |
| December 2014 | $162.88 | $20.36 |
| November 2014 | $204.64 | $25.58 |
| October 2014 | $245.04 | $30.63 |
| September 2014 | $275.28 | $34.41 |
| August 2014 | $286.08 | $35.76 |
| July 2014 | $290.52 | $36.32 |
| June 2014 | $311.04 | $38.88 |
| May 2014 | $301.44 | $37.68 |
| April 2014 | $290.56 | $36.32 |
| March 2014 | $292.72 | $36.59 |
| February 2014 | $293.92 | $36.74 |
| January 2014 | $278.40 | $34.80 |
| December 2013 | $282.56 | $35.32 |
| November 2013 | $267.68 | $33.46 |
| October 2013 | $277.52 | $34.69 |
| September 2013 | $294.80 | $36.85 |
| August 2013 | $307.84 | $38.48 |
| July 2013 | $298.88 | $37.36 |
| June 2013 | $273.44 | $34.18 |
| May 2013 | $260.88 | $32.61 |
| April 2013 | $265.28 | $33.16 |
| March 2013 | $278 | $34.75 |
| February 2013 | $264.48 | $33.06 |
| January 2013 | $282.24 | $35.28 |
| December 2012 | $266.96 | $33.37 |
| November 2012 | $260.48 | $32.56 |
| October 2012 | $254.24 | $31.78 |
| September 2012 | $272.96 | $34.12 |
| August 2012 | $287.12 | $35.89 |
| July 2012 | $261.44 | $32.68 |
| June 2012 | $254.64 | $31.83 |
| May 2012 | $260.88 | $32.61 |
| April 2012 | $317.44 | $39.68 |
| March 2012 | $313.84 | $39.23 |
| February 2012 | $327.36 | $40.92 |
| January 2012 | $302.56 | $37.82 |
| December 2011 | $304.88 | $38.11 |
| November 2011 | $310.24 | $38.78 |
| October 2011 | $285.92 | $35.74 |
| September 2011 | $243.92 | $30.49 |
| August 2011 | $276.08 | $34.51 |
| July 2011 | $299.36 | $37.42 |
| June 2011 | $297.92 | $37.24 |
| May 2011 | $324 | $40.50 |
| April 2011 | $361.20 | $45.15 |
| March 2011 | $340.80 | $42.60 |
| February 2011 | $313.52 | $39.19 |
| January 2011 | $308.88 | $38.61 |
| December 2010 | $312 | $39 |
| November 2010 | $288.32 | $36.04 |
| October 2010 | $281.36 | $35.17 |
| September 2010 | $278.72 | $34.84 |
| August 2010 | $255.36 | $31.92 |
| July 2010 | $282.72 | $35.34 |
| June 2010 | $271.68 | $33.96 |
| May 2010 | $272.31 | $34.04 |
| April 2010 | $330.64 | $41.33 |
| March 2010 | $322.32 | $40.29 |
| February 2010 | $310.56 | $38.82 |
| January 2010 | $285.12 | $35.64 |
| December 2009 | $314.24 | $39.28 |
| November 2009 | $313.20 | $39.15 |
| October 2009 | $314.56 | $39.32 |
| September 2009 | $289.52 | $36.19 |
| August 2009 | $288.40 | $36.05 |
| July 2009 | $294.48 | $36.81 |
| June 2009 | $303.44 | $37.93 |
| May 2009 | $291.20 | $36.40 |
| April 2009 | $229.04 | $28.63 |
| March 2009 | $232.40 | $29.05 |
| February 2009 | $216.40 | $27.05 |
| January 2009 | $233.76 | $29.22 |
| December 2008 | $264.80 | $33.10 |
| November 2008 | $336.72 | $42.09 |
| October 2008 | $444.72 | $55.59 |
| September 2008 | $656.08 | $82.01 |
| August 2008 | $742.96 | $92.87 |
| July 2008 | $799.92 | $99.99 |
| June 2008 | $909.28 | $113.66 |
| May 2008 | $824.48 | $103.06 |
| April 2008 | $740 | $92.50 |
| March 2008 | $650.88 | $81.36 |
| February 2008 | $643.36 | $80.42 |
| January 2008 | $578.80 | $72.35 |
| December 2007 | $606.08 | $75.76 |
| November 2007 | $559.28 | $69.91 |
| October 2007 | $586.16 | $73.27 |
| September 2007 | $500.40 | $62.55 |
| August 2007 | $446.24 | $55.78 |
| July 2007 | $468.24 | $58.53 |
| June 2007 | $424 | $53 |
| May 2007 | $391.68 | $48.96 |
| April 2007 | $409.92 | $51.24 |
| March 2007 | $426.80 | $53.35 |
| February 2007 | $409.44 | $51.18 |
| January 2007 | $385.92 | $48.24 |
| December 2006 | $412.80 | $51.60 |
| November 2006 | $436.64 | $54.58 |
| October 2006 | $416.80 | $52.10 |
| September 2006 | $454.48 | $56.81 |
| August 2006 | $518.40 | $64.80 |
| July 2006 | $556.16 | $69.52 |
| June 2006 | $558.16 | $69.77 |
| May 2006 | $541.84 | $67.73 |
| April 2006 | $556.96 | $69.62 |
USO
Price: $75.56
52 week price:
Earnings Per Share: 3.31 USD
P/E Ratio: 21.69
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 8.9 billion