USAA 500 Index Fund Reward Shar dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for USAA 500 Index Fund Reward Shar (USPRX) as of May 3, 2024 is 0.21 USD. The forward dividend yield for USPRX as of May 3, 2024 is 1.31%. Average dividend growth rate for stock USAA 500 Index Fund Reward Shar (USPRX) for past three years is 1.73%.
Dividend history for stock USPRX (USAA 500 Index Fund Reward Shar) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
USAA 500 Index Fund Reward Shar Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-25 | 2024-03-26 | 0.2093 USD (-10.14%) | 66.84 USD | 66.84 USD |
| 2023-12-21 | 2023-12-22 | 0.2329 USD (-54.86%) | 59.17 USD | 59.17 USD |
| 2023-12-13 | 2023-12-14 | 0.5159 USD (160.29%) | 59.17 USD | 59.17 USD |
| 2023-09-18 | 2023-09-19 | 0.1982 USD (0.87%) | 55.10 USD | 55.10 USD |
| 2023-06-21 | 2023-06-22 | 0.1965 USD (20.40%) | 56.32 USD | 56.32 USD |
| 2023-03-21 | 2023-03-22 | 0.1632 USD (-23.70%) | 51.11 USD | 51.11 USD |
| 2022-12-21 | 2022-12-22 | 0.2139 USD (-68.19%) | 49.23 USD | 49.39 USD |
| 2022-12-14 | 2022-12-15 | 0.6725 USD (271.96%) | 48.72 USD | 48.88 USD |
| 2022-09-19 | 2022-09-20 | 0.1808 USD (-3.21%) | 49.55 USD | 50.58 USD |
| 2022-06-22 | 2022-06-23 | 0.1868 USD (13.42%) | 47.44 USD | 48.60 USD |
| 2022-03-22 | 2022-03-23 | 0.1647 USD (-11.74%) | 57.10 USD | 58.72 USD |
| 2021-12-22 | 2021-12-23 | 0.1866 USD (-92.46%) | 59.58 USD | 61.45 USD |
| 2021-12-16 | 2021-12-17 | 2.4742 USD (1404.07%) | 60.38 USD | 62.27 USD |
| 2021-09-20 | 2021-09-21 | 0.1645 USD (-4.58%) | 55.30 USD | 59.50 USD |
| 2021-06-22 | 2021-06-23 | 0.1724 USD (13.95%) | 53.69 USD | 57.93 USD |
| 2021-03-22 | 2021-03-23 | 0.1513 USD (-13.94%) | 49.57 USD | 53.64 USD |
| 2020-12-22 | 2020-12-23 | 0.1758 USD (-83.57%) | 46.58 USD | 50.55 USD |
| 2020-12-16 | 2020-12-17 | 1.0700 USD (532.01%) | 47.33 USD | 51.36 USD |
| 2020-09-23 | 2020-09-24 | 0.1693 USD (-5.47%) | 40.39 USD | 44.91 USD |
| 2020-06-24 | 2020-06-25 | 0.1791 USD (-2.18%) | 37.74 USD | 42.12 USD |
| 2020-03-25 | 2020-03-26 | 0.1831 USD (1.84%) | 30.28 USD | 33.93 USD |
| 2019-12-23 | 2019-12-24 | 0.1798 USD (-87.73%) | 38.91 USD | 43.84 USD |
| 2019-12-17 | 2019-12-18 | 1.4653 USD (580.90%) | 39.00 USD | 43.95 USD |
| 2019-09-26 | 2019-09-27 | 0.2152 USD (34.42%) | 35.75 USD | 41.81 USD |
| 2019-06-26 | 2019-06-27 | 0.1601 USD (-21.63%) | 34.85 USD | 40.96 USD |
| 2019-03-27 | 2019-03-28 | 0.2043 USD (12.62%) | 33.40 USD | 39.41 USD |
| 2018-12-19 | 2018-12-20 | 0.1814 USD (-55.13%) | 29.69 USD | 35.22 USD |
| 2018-12-10 | 2018-12-11 | 0.4043 USD (136.29%) | 29.71 USD | 35.24 USD |
| 2018-09-26 | 2018-09-27 | 0.1711 USD (-1.84%) | 34.27 USD | 41.30 USD |
| 2018-06-27 | 2018-06-28 | 0.1743 USD (0.11%) | 31.69 USD | 38.35 USD |
| 2018-03-28 | 2018-03-29 | 0.1741 USD (20.82%) | 30.46 USD | 37.02 USD |
| 2017-12-18 | 2017-12-19 | 0.1441 USD (592.79%) | 31.30 USD | 38.23 USD |
| 2017-12-08 | 2017-12-11 | 0.0208 USD (-85.91%) | 31.12 USD | 38.01 USD |
| 2017-09-27 | 2017-09-28 | 0.1476 USD (73700%) | 29.05 USD | 35.63 USD |
| 2017-06-28 | 2017-06-29 | 0.0002 USD (-99.88%) | 28.15 USD | 34.67 USD |
| 2017-03-29 | 2017-03-30 | 0.1689 USD (12.75%) | 27.10 USD | 33.54 USD |
| 2016-12-16 | 2016-12-16 | 0.1498 USD (10.72%) | 25.79 USD | 32.07 USD |
| 2016-12-08 | 2016-12-09 | 0.1353 USD (-9.01%) | 25.70 USD | 31.96 USD |
| 2016-09-28 | 2016-09-29 | 0.1487 USD (7.29%) | 24.68 USD | 30.97 USD |
| 2016-06-28 | 2016-06-29 | 0.1386 USD (-30.63%) | 23.03 USD | 29.04 USD |
| 2016-03-29 | 2016-03-30 | 0.1998 USD (47.45%) | 23.13 USD | 29.30 USD |
| 2015-12-18 | 2015-12-21 | 0.1355 USD (390.94%) | 22.43 USD | 28.62 USD |
| 2015-12-08 | 2015-12-09 | 0.0276 USD (-79.56%) | 23.09 USD | 29.46 USD |
| 2015-09-28 | 2015-09-29 | 0.1350 USD (0.97%) | 20.95 USD | 26.88 USD |
| 2015-06-26 | 2015-06-29 | 0.1337 USD (-8.92%) | 23.29 USD | 30.02 USD |
| 2015-03-27 | 2015-03-30 | 0.1468 USD (15.59%) | 22.73 USD | 29.43 USD |
| 2014-12-22 | 0.1270 USD | 22.81 USD | 29.69 USD | |
| 2014-12-19 | 2014-12-22 | 0.1270 USD (-0.24%) | 22.84 USD | 29.72 USD |
| 2014-09-26 | 2014-09-29 | 0.1273 USD (4.09%) | 21.66 USD | 28.31 USD |
| 2014-06-26 | 2014-06-27 | 0.1223 USD (-8.59%) | 21.28 USD | 27.94 USD |
| 2014-03-27 | 2014-03-28 | 0.1338 USD (25.63%) | 20.01 USD | 26.39 USD |
| 2013-12-17 | 2013-12-18 | 0.1065 USD (-8.82%) | 19.17 USD | 25.41 USD |
| 2013-09-26 | 2013-09-27 | 0.1168 USD (23.21%) | 18.21 USD | 24.24 USD |
| 2013-06-26 | 2013-06-27 | 0.0948 USD (-19.93%) | 17.10 USD | 22.87 USD |
| 2013-03-27 | 2013-03-28 | 0.1184 USD (-4.75%) | 16.59 USD | 22.28 USD |
| 2012-12-18 | 2012-12-19 | 0.1243 USD (-87.70%) | 15.27 USD | 20.62 USD |
| 2012-12-07 | 2012-12-10 | 1.0102 USD (820.04%) | 15.07 USD | 20.34 USD |
| 2012-09-26 | 2012-09-27 | 0.1098 USD (5.17%) | 15.05 USD | 21.46 USD |
| 2012-06-27 | 2012-06-28 | 0.1044 USD (-5.78%) | 13.91 USD | 19.94 USD |
| 2012-03-28 | 2012-03-29 | 0.1108 USD (23.52%) | 14.60 USD | 21.04 USD |
| 2011-12-19 | 2011-12-20 | 0.0897 USD (1.24%) | 12.46 USD | 18.04 USD |
| 2011-09-28 | 2011-09-29 | 0.0886 USD (-2.42%) | 11.84 USD | 17.23 USD |
| 2011-06-28 | 2011-06-29 | 0.0908 USD (-26.06%) | 13.27 USD | 19.41 USD |
| 2011-03-29 | 2011-03-30 | 0.1228 USD (29.81%) | 13.44 USD | 19.75 USD |
| 2010-12-20 | 2010-12-21 | 0.0946 USD (17.52%) | 12.64 USD | 18.69 USD |
| 2010-09-28 | 2010-09-29 | 0.0805 USD (2.94%) | 11.58 USD | 17.21 USD |
| 2010-06-28 | 2010-06-29 | 0.0782 USD (8.31%) | 10.79 USD | 16.11 USD |
| 2010-03-29 | 2010-03-30 | 0.0722 USD (-17.20%) | 11.72 USD | 17.59 USD |
| 2009-12-21 | 2009-12-22 | 0.0872 USD (15.50%) | 11.07 USD | 16.68 USD |
| 2009-09-28 | 2009-09-29 | 0.0755 USD (1.07%) | 10.51 USD | 15.93 USD |
| 2009-06-26 | 2009-06-29 | 0.0747 USD (-11.91%) | 9.04 USD | 13.76 USD |
| 2009-03-27 | 2009-03-30 | 0.0848 USD (-20.45%) | 7.98 USD | 12.21 USD |
| 2008-12-18 | 2008-12-19 | 0.1066 USD (1.52%) | 8.59 USD | 13.23 USD |
| 2008-09-26 | 2008-09-29 | 0.1050 USD (2.54%) | 11.76 USD | 18.26 USD |
| 2008-06-26 | 2008-06-27 | 0.1024 USD (4.60%) | 12.30 USD | 19.21 USD |
| 2008-03-27 | 2008-03-28 | 0.0979 USD (-16.40%) | 12.64 USD | 19.85 USD |
| 2007-12-27 | 2007-12-28 | 0.1171 USD (13.36%) | 14.01 USD | 22.11 USD |
| 2007-09-26 | 2007-09-27 | 0.1033 USD (7.94%) | 14.41 USD | 22.85 USD |
| 2007-06-27 | 2007-06-28 | 0.0957 USD (-1.03%) | 14.17 USD | 22.57 USD |
| 2007-03-28 | 2007-03-29 | 0.0967 USD (-6.93%) | 13.27 USD | 21.23 USD |
| 2006-12-27 | 2006-12-28 | 0.1039 USD (17.93%) | 13.29 USD | 21.37 USD |
| 2006-09-27 | 2006-09-28 | 0.0881 USD (2.92%) | 12.40 USD | 20.03 USD |
| 2006-06-28 | 2006-06-29 | 0.0856 USD (3.38%) | 11.51 USD | 18.67 USD |
| 2006-03-29 | 2006-03-30 | 0.0828 USD (-11.91%) | 11.98 USD | 19.52 USD |
| 2005-12-28 | 2005-12-29 | 0.0940 USD (17.65%) | 11.52 USD | 18.85 USD |
| 2005-09-28 | 2005-09-29 | 0.0799 USD (2.44%) | 11.08 USD | 18.23 USD |
| 2005-06-28 | 2005-06-29 | 0.0780 USD (14.71%) | 10.90 USD | 18.01 USD |
| 2005-03-29 | 2005-03-30 | 0.0680 USD (-46.03%) | 10.52 USD | 17.46 USD |
| 2004-12-29 | 2004-12-30 | 0.1260 USD (80.52%) | 10.91 USD | 18.18 USD |
| 2004-09-28 | 2004-09-29 | 0.0698 USD (10.79%) | 9.94 USD | 16.67 USD |
| 2004-06-28 | 2004-06-29 | 0.0630 USD (12.50%) | 10.10 USD | 17.02 USD |
| 2004-03-29 | 2004-03-30 | 0.0560 USD (-12.91%) | 9.97 USD | 16.86 USD |
| 2003-12-29 | 2003-12-30 | 0.0643 USD (-4.03%) | 9.82 USD | 16.66 USD |
| 2003-09-26 | 2003-09-29 | 0.0670 USD (26.42%) | 8.79 USD | 14.97 USD |
| 2003-06-26 | 2003-06-27 | 0.0530 USD (-1.85%) | 8.66 USD | 14.81 USD |
| 2003-03-27 | 2003-03-28 | 0.0540 USD (-6.90%) | 7.60 USD | 13.05 USD |
| 2002-12-27 | 2002-12-30 | 0.0580 USD (-17.14%) | 7.67 USD | 13.23 USD |
| 2002-09-26 | 2002-09-27 | 0.0700 USD (37.25%) | 7.11 USD | 12.25 USD |
| 2002-06-26 | 2002-06-27 | 0.0510 USD | 8.63 USD | 14.88 USD |
USPRX
Price: $63.91
52 week price:
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.84 USD
Exchange: NAS
Average Dividend Frequency: 5
Years Paying Dividends: 23
DGR3: 1.73%
DGR5: 30.00%
DGR10: 18.74%
DGR20: 27.94%