USAA 500 Index Fund ( USPRX) - Price History
Monthly price history for USPRX (USAA 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $93.59 | $93.59 |
| July 2026 | $90.73 | $90.73 |
| June 2026 | $90.98 | $90.98 |
| May 2026 | $91.78 | $91.96 |
| April 2026 | $87.07 | $87.24 |
| March 2026 | $78.78 | $78.94 |
| February 2026 | $82.83 | $83.19 |
| January 2026 | $83.47 | $83.83 |
| December 2025 | $82.38 | $82.74 |
| November 2025 | $82.45 | $85.67 |
| October 2025 | $82.36 | $85.58 |
| September 2025 | $80.45 | $83.59 |
| August 2025 | $77.59 | $80.84 |
| July 2025 | $76.13 | $79.32 |
| June 2025 | $74.46 | $77.58 |
| May 2025 | $70.81 | $73.97 |
| April 2025 | $66.53 | $69.50 |
| March 2025 | $66.85 | $69.83 |
| February 2025 | $71.02 | $74.38 |
| January 2025 | $72.13 | $75.55 |
| December 2024 | $69.98 | $73.30 |
| November 2024 | $71.74 | $77.23 |
| October 2024 | $67.56 | $72.73 |
| September 2024 | $68.07 | $73.28 |
| August 2024 | $66.66 | $71.97 |
| July 2024 | $65.08 | $70.26 |
| June 2024 | $64.35 | $69.47 |
| May 2024 | $62.06 | $67.18 |
| April 2024 | $59.23 | $64.12 |
| March 2024 | $61.74 | $66.84 |
| February 2024 | $59.88 | $65.03 |
| January 2024 | $56.84 | $61.73 |
| December 2023 | $55.93 | $60.74 |
| November 2023 | $53.49 | $58.82 |
| October 2023 | $48.90 | $53.78 |
| September 2023 | $49.99 | $54.97 |
| August 2023 | $52.43 | $57.86 |
| July 2023 | $53.30 | $58.82 |
| June 2023 | $51.57 | $56.91 |
| May 2023 | $48.39 | $53.59 |
| April 2023 | $48.06 | $53.22 |
| March 2023 | $47.40 | $52.49 |
| February 2023 | $45.66 | $50.73 |
| January 2023 | $46.77 | $51.96 |
| December 2022 | $44 | $48.88 |
| November 2022 | $46.76 | $52.86 |
| October 2022 | $44.40 | $50.19 |
| September 2022 | $41.15 | $46.52 |
| August 2022 | $45.34 | $51.44 |
| July 2022 | $47.21 | $53.56 |
| June 2022 | $43.14 | $48.94 |
| May 2022 | $46.98 | $53.51 |
| April 2022 | $47.08 | $53.62 |
| March 2022 | $51.80 | $59 |
| February 2022 | $49.99 | $57.10 |
| January 2022 | $51.53 | $58.85 |
| December 2021 | $54.52 | $62.27 |
| November 2021 | $52.50 | $62.55 |
| October 2021 | $52.87 | $63 |
| September 2021 | $49.37 | $58.82 |
| August 2021 | $51.77 | $61.85 |
| July 2021 | $50.24 | $60.02 |
| June 2021 | $49.09 | $58.65 |
| May 2021 | $47.74 | $57.21 |
| April 2021 | $47.54 | $56.97 |
| March 2021 | $45.07 | $54.01 |
| February 2021 | $43.39 | $52.14 |
| January 2021 | $42.36 | $50.91 |
| December 2020 | $42.74 | $51.36 |
| November 2020 | $41.07 | $50.57 |
| October 2020 | $36.92 | $45.46 |
| September 2020 | $37.97 | $46.76 |
| August 2020 | $39.50 | $48.82 |
| July 2020 | $36.68 | $45.33 |
| June 2020 | $34.64 | $42.81 |
| May 2020 | $33.88 | $42.05 |
| April 2020 | $32.28 | $40.06 |
| March 2020 | $28.57 | $35.46 |
| February 2020 | $32.50 | $40.56 |
| January 2020 | $35.37 | $44.14 |
| December 2019 | $35.22 | $43.95 |
| November 2019 | $34.22 | $44.32 |
| October 2019 | $33.01 | $42.75 |
| September 2019 | $32.27 | $41.79 |
| August 2019 | $31.72 | $41.29 |
| July 2019 | $32.23 | $41.96 |
| June 2019 | $31.78 | $41.37 |
| May 2019 | $29.69 | $38.80 |
| April 2019 | $31.71 | $41.44 |
| March 2019 | $30.48 | $39.83 |
| February 2019 | $29.90 | $39.27 |
| January 2019 | $28.98 | $38.06 |
| December 2018 | $26.83 | $35.24 |
| November 2018 | $29.49 | $39.36 |
| October 2018 | $28.91 | $38.58 |
| September 2018 | $31.04 | $41.42 |
| August 2018 | $30.86 | $41.36 |
| July 2018 | $29.90 | $40.06 |
| June 2018 | $28.83 | $38.63 |
| May 2018 | $28.65 | $38.57 |
| April 2018 | $27.98 | $37.67 |
| March 2018 | $27.88 | $37.53 |
| February 2018 | $28.62 | $38.70 |
| January 2018 | $29.71 | $40.18 |
| December 2017 | $28.11 | $38.01 |
| November 2017 | $27.80 | $37.76 |
| October 2017 | $26.98 | $36.64 |
| September 2017 | $26.36 | $35.81 |
| August 2017 | $25.83 | $35.23 |
| July 2017 | $25.76 | $35.13 |
| June 2017 | $25.24 | $34.43 |
| May 2017 | $25.09 | $34.38 |
| April 2017 | $24.74 | $33.91 |
| March 2017 | $24.50 | $33.57 |
| February 2017 | $24.47 | $33.70 |
| January 2017 | $23.54 | $32.42 |
| December 2016 | $23.10 | $31.82 |
| November 2016 | $22.66 | $31.48 |
| October 2016 | $21.85 | $30.36 |
| September 2016 | $22.26 | $30.93 |
| August 2016 | $22.26 | $31.08 |
| July 2016 | $22.23 | $31.04 |
| June 2016 | $21.44 | $29.94 |
| May 2016 | $21.39 | $30.01 |
| April 2016 | $21.01 | $29.48 |
| March 2016 | $20.93 | $29.37 |
| February 2016 | $19.60 | $27.69 |
| January 2016 | $19.63 | $27.73 |
| December 2015 | $20.66 | $29.19 |
| November 2015 | $21 | $29.83 |
| October 2015 | $20.93 | $29.74 |
| September 2015 | $19.31 | $27.43 |
| August 2015 | $19.80 | $28.27 |
| July 2015 | $21.08 | $30.09 |
| June 2015 | $20.65 | $29.48 |
| May 2015 | $21.05 | $30.19 |
| April 2015 | $20.80 | $29.82 |
| March 2015 | $20.60 | $29.54 |
| February 2015 | $20.93 | $30.16 |
| January 2015 | $19.80 | $28.53 |
| December 2014 | $20.41 | $29.42 |
| November 2014 | $20.46 | $29.62 |
| October 2014 | $19.93 | $28.85 |
| September 2014 | $19.46 | $28.17 |
| August 2014 | $19.74 | $28.70 |
| July 2014 | $18.98 | $27.60 |
| June 2014 | $19.25 | $27.99 |
| May 2014 | $18.86 | $27.54 |
| April 2014 | $18.44 | $26.92 |
| March 2014 | $18.30 | $26.72 |
| February 2014 | $18.15 | $26.64 |
| January 2014 | $17.36 | $25.48 |
| December 2013 | $17.98 | $26.39 |
| November 2013 | $17.54 | $25.85 |
| October 2013 | $17.02 | $25.09 |
| September 2013 | $16.28 | $23.99 |
| August 2013 | $15.79 | $23.38 |
| July 2013 | $16.26 | $24.08 |
| June 2013 | $15.47 | $22.91 |
| May 2013 | $15.69 | $23.33 |
| April 2013 | $15.33 | $22.80 |
| March 2013 | $15.04 | $22.37 |
| February 2013 | $14.50 | $21.68 |
| January 2013 | $14.31 | $21.39 |
| December 2012 | $13.60 | $20.34 |
| November 2012 | $13.48 | $21.29 |
| October 2012 | $13.41 | $21.17 |
| September 2012 | $13.66 | $21.57 |
| August 2012 | $13.31 | $21.13 |
| July 2012 | $13.02 | $20.67 |
| June 2012 | $12.85 | $20.39 |
| May 2012 | $12.34 | $19.69 |
| April 2012 | $13.13 | $20.95 |
| March 2012 | $13.22 | $21.09 |
| February 2012 | $12.79 | $20.52 |
| January 2012 | $12.27 | $19.68 |
| December 2011 | $11.74 | $18.83 |
| November 2011 | $11.63 | $18.74 |
| October 2011 | $11.65 | $18.78 |
| September 2011 | $10.50 | $16.93 |
| August 2011 | $11.30 | $18.31 |
| July 2011 | $11.95 | $19.36 |
| June 2011 | $12.20 | $19.77 |
| May 2011 | $12.41 | $20.20 |
| April 2011 | $12.55 | $20.43 |
| March 2011 | $12.20 | $19.85 |
| February 2011 | $12.19 | $19.96 |
| January 2011 | $11.78 | $19.30 |
| December 2010 | $11.52 | $18.86 |
| November 2010 | $10.79 | $17.77 |
| October 2010 | $10.79 | $17.77 |
| September 2010 | $10.40 | $17.12 |
| August 2010 | $9.55 | $15.79 |
| July 2010 | $10 | $16.54 |
| June 2010 | $9.34 | $15.45 |
| May 2010 | $9.86 | $16.39 |
| April 2010 | $10.72 | $17.81 |
| March 2010 | $10.55 | $17.54 |
| February 2010 | $9.95 | $16.61 |
| January 2010 | $9.65 | $16.11 |
| December 2009 | $10.01 | $16.71 |
| November 2009 | $9.82 | $16.48 |
| October 2009 | $9.27 | $15.55 |
| September 2009 | $9.44 | $15.84 |
| August 2009 | $9.11 | $15.35 |
| July 2009 | $8.79 | $14.81 |
| June 2009 | $8.17 | $13.77 |
| May 2009 | $8.15 | $13.82 |
| April 2009 | $7.72 | $13.09 |
| March 2009 | $7.04 | $11.94 |
| February 2009 | $6.48 | $11.06 |
| January 2009 | $7.26 | $12.38 |
| December 2008 | $7.92 | $13.51 |
| November 2008 | $7.84 | $13.48 |
| October 2008 | $8.44 | $14.52 |
| September 2008 | $10.15 | $17.46 |
| August 2008 | $11.14 | $19.28 |
| July 2008 | $10.98 | $19 |
| June 2008 | $11.08 | $19.17 |
| May 2008 | $12.10 | $21.04 |
| April 2008 | $11.94 | $20.77 |
| March 2008 | $11.39 | $19.81 |
| February 2008 | $11.44 | $19.99 |
| January 2008 | $11.83 | $20.67 |
| December 2007 | $12.58 | $21.99 |
| November 2007 | $12.67 | $22.26 |
| October 2007 | $13.23 | $23.23 |
| September 2007 | $13.02 | $22.87 |
| August 2007 | $12.55 | $22.15 |
| July 2007 | $12.37 | $21.82 |
| June 2007 | $12.76 | $22.52 |
| May 2007 | $12.98 | $23 |
| April 2007 | $12.55 | $22.23 |
| March 2007 | $12.01 | $21.28 |
| February 2007 | $11.88 | $21.15 |
| January 2007 | $12.12 | $21.57 |
| December 2006 | $11.94 | $21.25 |
| November 2006 | $11.77 | $21.06 |
| October 2006 | $11.56 | $20.67 |
| September 2006 | $11.19 | $20.02 |
| August 2006 | $10.91 | $19.60 |
| July 2006 | $10.66 | $19.15 |
| June 2006 | $10.59 | $19.03 |
| May 2006 | $10.58 | $19.09 |
| April 2006 | $10.89 | $19.66 |
| March 2006 | $10.75 | $19.40 |
| February 2006 | $10.61 | $19.24 |
| January 2006 | $10.59 | $19.19 |
| December 2005 | $10.32 | $18.70 |
| November 2005 | $10.32 | $18.79 |
| October 2005 | $9.94 | $18.10 |
| September 2005 | $10.11 | $18.41 |
| August 2005 | $10.03 | $18.35 |
| July 2005 | $10.12 | $18.52 |
| June 2005 | $9.76 | $17.85 |
| May 2005 | $9.75 | $17.91 |
| April 2005 | $9.45 | $17.36 |
| March 2005 | $9.63 | $17.69 |
| February 2005 | $9.80 | $18.08 |
| January 2005 | $9.60 | $17.71 |
| December 2004 | $9.84 | $18.15 |
| November 2004 | $9.52 | $17.68 |
| October 2004 | $9.15 | $16.99 |
| September 2004 | $9.01 | $16.74 |
| August 2004 | $8.92 | $16.63 |
| July 2004 | $8.88 | $16.57 |
| June 2004 | $9.19 | $17.14 |
| May 2004 | $9.01 | $16.87 |
| April 2004 | $8.89 | $16.65 |
| March 2004 | $9.04 | $16.92 |
| February 2004 | $9.18 | $17.24 |
| January 2004 | $9.05 | $17 |
| December 2003 | $8.89 | $16.70 |
| November 2003 | $8.45 | $15.93 |
| October 2003 | $8.38 | $15.80 |
| September 2003 | $7.93 | $14.95 |
| August 2003 | $8.01 | $15.18 |
| July 2003 | $7.87 | $14.90 |
| June 2003 | $7.73 | $14.64 |
| May 2003 | $7.63 | $14.51 |
| April 2003 | $7.25 | $13.79 |
| March 2003 | $6.71 | $12.75 |
| February 2003 | $6.64 | $12.68 |
| January 2003 | $6.74 | $12.87 |
| December 2002 | $6.93 | $13.23 |
| November 2002 | $7.36 | $14.11 |
| October 2002 | $6.95 | $13.33 |
| September 2002 | $6.39 | $12.25 |
| August 2002 | $7.17 | $13.82 |
| July 2002 | $7.12 | $13.73 |
| June 2002 | $7.72 | $14.88 |
| May 2002 | $8.31 | $16.08 |
| April 2002 | $9.45 | $16.35 |
USPRX
Price: $93.59
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 0.77%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 27.78
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 25
DGR3: 12.98%
DGR5: 19.97%
DGR10: 26.83%
DGR20: 26.47%