Franklin U.S. Equity Index ETF ( USPX) - Price History
Monthly price history for USPX (Franklin U.S. Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.93 | $66.93 |
| July 2026 | $65.20 | $65.20 |
| June 2026 | $65.30 | $65.30 |
| May 2026 | $65.96 | $66.14 |
| April 2026 | $62.67 | $62.84 |
| March 2026 | $56.71 | $56.87 |
| February 2026 | $59.16 | $59.49 |
| January 2026 | $60.24 | $60.57 |
| December 2025 | $59.45 | $59.78 |
| November 2025 | $59.49 | $60.03 |
| October 2025 | $59.47 | $60.01 |
| September 2025 | $58.05 | $58.58 |
| August 2025 | $55.96 | $56.63 |
| July 2025 | $54.97 | $55.63 |
| June 2025 | $53.72 | $54.36 |
| May 2025 | $50.98 | $51.74 |
| April 2025 | $47.93 | $48.64 |
| March 2025 | $48.27 | $48.98 |
| February 2025 | $51.30 | $52.18 |
| January 2025 | $51.92 | $52.81 |
| December 2024 | $50.48 | $51.34 |
| November 2024 | $51.83 | $52.93 |
| October 2024 | $48.81 | $49.85 |
| September 2024 | $49.21 | $50.26 |
| August 2024 | $48.20 | $49.39 |
| July 2024 | $47.05 | $48.22 |
| June 2024 | $46.50 | $47.65 |
| May 2024 | $44.82 | $46.07 |
| April 2024 | $42.68 | $43.88 |
| March 2024 | $44.63 | $45.88 |
| February 2024 | $43.28 | $44.60 |
| January 2024 | $41.15 | $42.40 |
| December 2023 | $40.39 | $41.62 |
| November 2023 | $38.66 | $40.03 |
| October 2023 | $35.29 | $36.54 |
| September 2023 | $36.12 | $37.40 |
| August 2023 | $37.93 | $39.42 |
| July 2023 | $38.51 | $40.02 |
| June 2023 | $37.34 | $38.81 |
| May 2023 | $34.97 | $36.45 |
| April 2023 | $34.68 | $36.16 |
| March 2023 | $34.23 | $35.68 |
| February 2023 | $33.13 | $34.63 |
| January 2023 | $33.84 | $35.38 |
| December 2022 | $31.79 | $33.23 |
| November 2022 | $33.70 | $35.42 |
| October 2022 | $32.03 | $33.66 |
| September 2022 | $29.69 | $31.21 |
| August 2022 | $32.76 | $34.44 |
| July 2022 | $34.15 | $35.91 |
| June 2022 | $32.66 | $34.34 |
| May 2022 | $35.51 | $37.93 |
| April 2022 | $35.24 | $37.65 |
| March 2022 | $37.40 | $39.96 |
| February 2022 | $36.65 | $39.15 |
| January 2022 | $37.58 | $40.14 |
| December 2021 | $39.18 | $41.86 |
| November 2021 | $37.14 | $40.28 |
| October 2021 | $37.52 | $40.70 |
| September 2021 | $36.09 | $39.15 |
| August 2021 | $38.05 | $41.28 |
| July 2021 | $37.41 | $40.58 |
| June 2021 | $36.75 | $39.86 |
| May 2021 | $36.30 | $39.75 |
| April 2021 | $35.46 | $38.82 |
| March 2021 | $34.46 | $37.73 |
| February 2021 | $33.08 | $36.22 |
| January 2021 | $32.68 | $35.78 |
| December 2020 | $32.78 | $35.89 |
| November 2020 | $31.54 | $34.99 |
| October 2020 | $28.48 | $31.60 |
| September 2020 | $29.66 | $32.90 |
| August 2020 | $30.21 | $33.52 |
| July 2020 | $28.90 | $32.07 |
| June 2020 | $27.74 | $30.77 |
| May 2020 | $27.15 | $30.53 |
| April 2020 | $26.01 | $29.25 |
| March 2020 | $23.72 | $26.68 |
| February 2020 | $27.03 | $30.40 |
| January 2020 | $29.28 | $32.92 |
| December 2019 | $29.88 | $33.60 |
| November 2019 | $28.84 | $32.99 |
| October 2019 | $28.28 | $32.35 |
| September 2019 | $27.64 | $31.62 |
| August 2019 | $27.01 | $30.90 |
| July 2019 | $27.28 | $31.21 |
| June 2019 | $27.18 | $31.10 |
| May 2019 | $25.65 | $29.80 |
| April 2019 | $27.11 | $31.49 |
| March 2019 | $26.60 | $30.90 |
| February 2019 | $26.20 | $30.43 |
| January 2019 | $25.50 | $29.62 |
| December 2018 | $23.60 | $27.41 |
| November 2018 | $25.23 | $29.82 |
| October 2018 | $24.87 | $29.39 |
| September 2018 | $26.41 | $31.21 |
| August 2018 | $26.34 | $31.12 |
| July 2018 | $25.90 | $30.60 |
| June 2018 | $25.18 | $29.76 |
| May 2018 | $25.31 | $30.23 |
| April 2018 | $25.16 | $30.05 |
| March 2018 | $25.15 | $30.04 |
| February 2018 | $26.24 | $31.34 |
| January 2018 | $26.76 | $31.96 |
| December 2017 | $25.59 | $30.56 |
| November 2017 | $25.16 | $30.52 |
| October 2017 | $24.63 | $29.87 |
| September 2017 | $24.17 | $29.31 |
| August 2017 | $23.76 | $28.81 |
| July 2017 | $23.39 | $28.37 |
| June 2017 | $23.06 | $27.96 |
| May 2017 | $23 | $28.22 |
| April 2017 | $22.42 | $27.50 |
| March 2017 | $22.27 | $27.32 |
| February 2017 | $21.92 | $26.89 |
| January 2017 | $21.12 | $25.91 |
| December 2016 | $20.67 | $25.36 |
| November 2016 | $20.69 | $25.99 |
| October 2016 | $20.61 | $25.90 |
| September 2016 | $21.24 | $26.68 |
| August 2016 | $21.14 | $26.56 |
| July 2016 | $21.25 | $26.69 |
| June 2016 | $20.47 | $25.72 |
USPX
Price: $66.93
Dividend Yield: 1.05%
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 27.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -4.68%
DGR5: 1.95%