Franklin U.S. Equity Index ETF ( USPX) - Price History
Monthly price history for USPX (Franklin U.S. Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $67.23 | $67.23 |
| September 2026 | $66.82 | $66.82 |
| August 2026 | $66.97 | $67.11 |
| July 2026 | $65.06 | $65.20 |
| June 2026 | $65.16 | $65.30 |
| May 2026 | $65.82 | $66.14 |
| April 2026 | $62.53 | $62.84 |
| March 2026 | $56.59 | $56.87 |
| February 2026 | $59.04 | $59.49 |
| January 2026 | $60.11 | $60.57 |
| December 2025 | $59.32 | $59.78 |
| November 2025 | $59.36 | $60.03 |
| October 2025 | $59.34 | $60.01 |
| September 2025 | $57.93 | $58.58 |
| August 2025 | $55.84 | $56.63 |
| July 2025 | $54.85 | $55.63 |
| June 2025 | $53.60 | $54.36 |
| May 2025 | $50.87 | $51.74 |
| April 2025 | $47.82 | $48.64 |
| March 2025 | $48.16 | $48.98 |
| February 2025 | $51.19 | $52.18 |
| January 2025 | $51.80 | $52.81 |
| December 2024 | $50.37 | $51.34 |
| November 2024 | $51.72 | $52.93 |
| October 2024 | $48.71 | $49.85 |
| September 2024 | $49.10 | $50.26 |
| August 2024 | $48.09 | $49.39 |
| July 2024 | $46.95 | $48.22 |
| June 2024 | $46.40 | $47.65 |
| May 2024 | $44.72 | $46.07 |
| April 2024 | $42.59 | $43.88 |
| March 2024 | $44.53 | $45.88 |
| February 2024 | $43.19 | $44.60 |
| January 2024 | $41.06 | $42.40 |
| December 2023 | $40.30 | $41.62 |
| November 2023 | $38.58 | $40.03 |
| October 2023 | $35.22 | $36.54 |
| September 2023 | $36.04 | $37.40 |
| August 2023 | $37.85 | $39.42 |
| July 2023 | $38.43 | $40.02 |
| June 2023 | $37.26 | $38.81 |
| May 2023 | $34.89 | $36.45 |
| April 2023 | $34.61 | $36.16 |
| March 2023 | $34.15 | $35.68 |
| February 2023 | $33.06 | $34.63 |
| January 2023 | $33.77 | $35.38 |
| December 2022 | $31.72 | $33.23 |
| November 2022 | $33.63 | $35.42 |
| October 2022 | $31.96 | $33.66 |
| September 2022 | $29.63 | $31.21 |
| August 2022 | $32.69 | $34.44 |
| July 2022 | $34.08 | $35.91 |
| June 2022 | $32.59 | $34.34 |
| May 2022 | $35.43 | $37.93 |
| April 2022 | $35.17 | $37.65 |
| March 2022 | $37.32 | $39.96 |
| February 2022 | $36.57 | $39.15 |
| January 2022 | $37.50 | $40.14 |
| December 2021 | $39.10 | $41.86 |
| November 2021 | $37.06 | $40.28 |
| October 2021 | $37.44 | $40.70 |
| September 2021 | $36.01 | $39.15 |
| August 2021 | $37.97 | $41.28 |
| July 2021 | $37.33 | $40.58 |
| June 2021 | $36.67 | $39.86 |
| May 2021 | $36.23 | $39.75 |
| April 2021 | $35.38 | $38.82 |
| March 2021 | $34.39 | $37.73 |
| February 2021 | $33.01 | $36.22 |
| January 2021 | $32.61 | $35.78 |
| December 2020 | $32.71 | $35.89 |
| November 2020 | $31.47 | $34.99 |
| October 2020 | $28.41 | $31.60 |
| September 2020 | $29.59 | $32.90 |
| August 2020 | $30.14 | $33.52 |
| July 2020 | $28.84 | $32.07 |
| June 2020 | $27.68 | $30.77 |
| May 2020 | $27.09 | $30.53 |
| April 2020 | $25.96 | $29.25 |
| March 2020 | $23.67 | $26.68 |
| February 2020 | $26.97 | $30.40 |
| January 2020 | $29.21 | $32.92 |
| December 2019 | $29.81 | $33.60 |
| November 2019 | $28.78 | $32.99 |
| October 2019 | $28.22 | $32.35 |
| September 2019 | $27.58 | $31.62 |
| August 2019 | $26.95 | $30.90 |
| July 2019 | $27.22 | $31.21 |
| June 2019 | $27.12 | $31.10 |
| May 2019 | $25.60 | $29.80 |
| April 2019 | $27.05 | $31.49 |
| March 2019 | $26.54 | $30.90 |
| February 2019 | $26.14 | $30.43 |
| January 2019 | $25.45 | $29.62 |
| December 2018 | $23.55 | $27.41 |
| November 2018 | $25.18 | $29.82 |
| October 2018 | $24.82 | $29.39 |
| September 2018 | $26.36 | $31.21 |
| August 2018 | $26.28 | $31.12 |
| July 2018 | $25.84 | $30.60 |
| June 2018 | $25.13 | $29.76 |
| May 2018 | $25.26 | $30.23 |
| April 2018 | $25.11 | $30.05 |
| March 2018 | $25.10 | $30.04 |
| February 2018 | $26.19 | $31.34 |
| January 2018 | $26.70 | $31.96 |
| December 2017 | $25.54 | $30.56 |
| November 2017 | $25.11 | $30.52 |
| October 2017 | $24.58 | $29.87 |
| September 2017 | $24.12 | $29.31 |
| August 2017 | $23.70 | $28.81 |
| July 2017 | $23.34 | $28.37 |
| June 2017 | $23.01 | $27.96 |
| May 2017 | $22.96 | $28.22 |
| April 2017 | $22.37 | $27.50 |
| March 2017 | $22.22 | $27.32 |
| February 2017 | $21.87 | $26.89 |
| January 2017 | $21.08 | $25.91 |
| December 2016 | $20.63 | $25.36 |
| November 2016 | $20.64 | $25.99 |
| October 2016 | $20.57 | $25.90 |
| September 2016 | $21.19 | $26.68 |
| August 2016 | $21.10 | $26.56 |
| July 2016 | $21.20 | $26.69 |
| June 2016 | $20.43 | $25.72 |
USPX
Price: $67.23
Dividend Yield: 1.01%
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 27.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -12.44%
DGR5: -2.36%