Franklin U.S. Equity Index ETF ( USPX) - Price History
Monthly price history for USPX (Franklin U.S. Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.56 | $65.56 |
| May 2026 | $66.14 | $66.14 |
| April 2026 | $62.84 | $62.84 |
| March 2026 | $56.87 | $56.87 |
| February 2026 | $59.33 | $59.49 |
| January 2026 | $60.40 | $60.57 |
| December 2025 | $59.62 | $59.78 |
| November 2025 | $59.66 | $60.03 |
| October 2025 | $59.63 | $60.01 |
| September 2025 | $58.22 | $58.58 |
| August 2025 | $56.11 | $56.63 |
| July 2025 | $55.12 | $55.63 |
| June 2025 | $53.87 | $54.36 |
| May 2025 | $51.12 | $51.74 |
| April 2025 | $48.06 | $48.64 |
| March 2025 | $48.40 | $48.98 |
| February 2025 | $51.44 | $52.18 |
| January 2025 | $52.06 | $52.81 |
| December 2024 | $50.62 | $51.34 |
| November 2024 | $51.97 | $52.93 |
| October 2024 | $48.95 | $49.85 |
| September 2024 | $49.34 | $50.26 |
| August 2024 | $48.33 | $49.39 |
| July 2024 | $47.18 | $48.22 |
| June 2024 | $46.63 | $47.65 |
| May 2024 | $44.94 | $46.07 |
| April 2024 | $42.80 | $43.88 |
| March 2024 | $44.75 | $45.88 |
| February 2024 | $43.40 | $44.60 |
| January 2024 | $41.26 | $42.40 |
| December 2023 | $40.50 | $41.62 |
| November 2023 | $38.77 | $40.03 |
| October 2023 | $35.39 | $36.54 |
| September 2023 | $36.22 | $37.40 |
| August 2023 | $38.04 | $39.42 |
| July 2023 | $38.62 | $40.02 |
| June 2023 | $37.45 | $38.81 |
| May 2023 | $35.06 | $36.45 |
| April 2023 | $34.78 | $36.16 |
| March 2023 | $34.32 | $35.68 |
| February 2023 | $33.22 | $34.63 |
| January 2023 | $33.93 | $35.38 |
| December 2022 | $31.88 | $33.23 |
| November 2022 | $33.80 | $35.42 |
| October 2022 | $32.12 | $33.66 |
| September 2022 | $29.77 | $31.21 |
| August 2022 | $32.85 | $34.44 |
| July 2022 | $34.24 | $35.91 |
| June 2022 | $32.75 | $34.34 |
| May 2022 | $35.61 | $37.93 |
| April 2022 | $35.34 | $37.65 |
| March 2022 | $37.51 | $39.96 |
| February 2022 | $36.75 | $39.15 |
| January 2022 | $37.68 | $40.14 |
| December 2021 | $39.29 | $41.86 |
| November 2021 | $37.24 | $40.28 |
| October 2021 | $37.62 | $40.70 |
| September 2021 | $36.19 | $39.15 |
| August 2021 | $38.16 | $41.28 |
| July 2021 | $37.52 | $40.58 |
| June 2021 | $36.85 | $39.86 |
| May 2021 | $36.40 | $39.75 |
| April 2021 | $35.56 | $38.82 |
| March 2021 | $34.56 | $37.73 |
| February 2021 | $33.18 | $36.22 |
| January 2021 | $32.77 | $35.78 |
| December 2020 | $32.87 | $35.89 |
| November 2020 | $31.62 | $34.99 |
| October 2020 | $28.55 | $31.60 |
| September 2020 | $29.74 | $32.90 |
| August 2020 | $30.29 | $33.52 |
| July 2020 | $28.98 | $32.07 |
| June 2020 | $27.81 | $30.77 |
| May 2020 | $27.22 | $30.53 |
| April 2020 | $26.08 | $29.25 |
| March 2020 | $23.79 | $26.68 |
| February 2020 | $27.11 | $30.40 |
| January 2020 | $29.36 | $32.92 |
| December 2019 | $29.96 | $33.60 |
| November 2019 | $28.92 | $32.99 |
| October 2019 | $28.36 | $32.35 |
| September 2019 | $27.72 | $31.62 |
| August 2019 | $27.08 | $30.90 |
| July 2019 | $27.36 | $31.21 |
| June 2019 | $27.26 | $31.10 |
| May 2019 | $25.72 | $29.80 |
| April 2019 | $27.18 | $31.49 |
| March 2019 | $26.68 | $30.90 |
| February 2019 | $26.27 | $30.43 |
| January 2019 | $25.57 | $29.62 |
| December 2018 | $23.67 | $27.41 |
| November 2018 | $25.30 | $29.82 |
| October 2018 | $24.94 | $29.39 |
| September 2018 | $26.48 | $31.21 |
| August 2018 | $26.41 | $31.12 |
| July 2018 | $25.97 | $30.60 |
| June 2018 | $25.25 | $29.76 |
| May 2018 | $25.38 | $30.23 |
| April 2018 | $25.23 | $30.05 |
| March 2018 | $25.22 | $30.04 |
| February 2018 | $26.32 | $31.34 |
| January 2018 | $26.83 | $31.96 |
| December 2017 | $25.66 | $30.56 |
| November 2017 | $25.23 | $30.52 |
| October 2017 | $24.70 | $29.87 |
| September 2017 | $24.24 | $29.31 |
| August 2017 | $23.82 | $28.81 |
| July 2017 | $23.46 | $28.37 |
| June 2017 | $23.12 | $27.96 |
| May 2017 | $23.07 | $28.22 |
| April 2017 | $22.48 | $27.50 |
| March 2017 | $22.33 | $27.32 |
| February 2017 | $21.98 | $26.89 |
| January 2017 | $21.18 | $25.91 |
| December 2016 | $20.73 | $25.36 |
| November 2016 | $20.74 | $25.99 |
| October 2016 | $20.67 | $25.90 |
| September 2016 | $21.29 | $26.68 |
| August 2016 | $21.20 | $26.56 |
| July 2016 | $21.30 | $26.69 |
| June 2016 | $20.53 | $25.72 |
USPX
Price: $65.56
Dividend Yield: 1.04%
Forward Dividend Yield: 0.96%
Dividend Per Share: 0.63 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 27.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -11.93%
DGR5: -7.41%