Segall Bryant & Hamill Select Equity ETF ( USSE) - Price History
Monthly price history for USSE (Segall Bryant & Hamill Select Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.38 | $40.38 |
| July 2026 | $39.85 | $39.85 |
| June 2026 | $40.35 | $40.35 |
| May 2026 | $39.58 | $39.58 |
| April 2026 | $37.68 | $37.68 |
| March 2026 | $33.20 | $33.20 |
| February 2026 | $35.03 | $35.03 |
| January 2026 | $34.37 | $34.37 |
| December 2025 | $33.60 | $33.60 |
| November 2025 | $33.26 | $33.26 |
| October 2025 | $34.12 | $34.12 |
| September 2025 | $33.24 | $33.24 |
| August 2025 | $32.27 | $32.27 |
| July 2025 | $32.44 | $32.44 |
| June 2025 | $32.14 | $32.14 |
| May 2025 | $30.87 | $30.87 |
| April 2025 | $29.86 | $29.86 |
| March 2025 | $29.69 | $29.69 |
| February 2025 | $31.59 | $31.59 |
| January 2025 | $33.87 | $33.87 |
| December 2024 | $32.78 | $32.78 |
| November 2024 | $33.20 | $33.24 |
| October 2024 | $30.84 | $30.87 |
| September 2024 | $30.75 | $30.79 |
| August 2024 | $30.80 | $30.83 |
| July 2024 | $30.05 | $30.08 |
| June 2024 | $29.70 | $29.73 |
| May 2024 | $28.95 | $28.98 |
| April 2024 | $27.62 | $27.65 |
| March 2024 | $28.52 | $28.55 |
| February 2024 | $27.97 | $28 |
| January 2024 | $26.68 | $26.71 |
| December 2023 | $26.33 | $26.36 |
| November 2023 | $25.56 | $25.62 |
| October 2023 | $23.77 | $23.82 |
| September 2023 | $24.16 | $24.22 |
| August 2023 | $25.02 | $25.07 |
USSE
Price: $40.38
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Earnings Per Share: 1.18 USD
P/E Ratio: 29.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 373.8 million
Average Dividend Frequency: 1