Xtrackers MSCI USA ESG Leaders - Price History
Monthly price history for USSG (Xtrackers MSCI USA ESG Leaders )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.95 | $46.95 |
| April 2024 | $47.16 | $47.16 |
| March 2024 | $49.36 | $49.36 |
| February 2024 | $47.63 | $47.71 |
| January 2024 | $45.09 | $45.17 |
| December 2023 | $44.16 | $44.24 |
| November 2023 | $42.28 | $42.59 |
| October 2023 | $38.42 | $38.70 |
| September 2023 | $39.37 | $39.66 |
| August 2023 | $41.48 | $41.91 |
| July 2023 | $41.66 | $42.09 |
| June 2023 | $40.23 | $40.65 |
| May 2023 | $37.73 | $38.33 |
| April 2023 | $37.37 | $37.97 |
| March 2023 | $36.99 | $37.58 |
| February 2023 | $35.55 | $36.23 |
| January 2023 | $36.40 | $37.10 |
| December 2022 | $34.19 | $34.85 |
| November 2022 | $36.37 | $37.24 |
| October 2022 | $34.08 | $34.90 |
| September 2022 | $31.84 | $32.60 |
| August 2022 | $34.93 | $35.89 |
| July 2022 | $36.72 | $37.73 |
| June 2022 | $33.98 | $34.91 |
| May 2022 | $36.67 | $37.81 |
| April 2022 | $36.86 | $38 |
| March 2022 | $40.42 | $41.68 |
| February 2022 | $38.94 | $40.27 |
| January 2022 | $40.22 | $41.59 |
| December 2021 | $42.92 | $44.38 |
| November 2021 | $41.23 | $42.79 |
| October 2021 | $41.86 | $43.45 |
| September 2021 | $38.35 | $39.80 |
| August 2021 | $40.27 | $41.90 |
| July 2021 | $39.07 | $40.65 |
| June 2021 | $37.98 | $39.52 |
| May 2021 | $36.98 | $38.62 |
| April 2021 | $36.73 | $38.36 |
| March 2021 | $34.92 | $36.47 |
| February 2021 | $33.28 | $34.85 |
| January 2021 | $32.44 | $33.97 |
| December 2020 | $32.56 | $34.09 |
| November 2020 | $31.36 | $32.99 |
| October 2020 | $28.27 | $29.74 |
| September 2020 | $29.17 | $30.69 |
| August 2020 | $30.19 | $31.87 |
| July 2020 | $28.02 | $29.58 |
| June 2020 | $26.88 | $28.38 |
| May 2020 | $26.48 | $28.07 |
| April 2020 | $25.20 | $26.71 |
| March 2020 | $22.42 | $23.77 |
| February 2020 | $25.57 | $27.24 |
| January 2020 | $27.70 | $29.50 |
| December 2019 | $27.42 | $29.21 |
| November 2019 | $26.68 | $28.55 |
| October 2019 | $25.72 | $27.52 |
| September 2019 | $25.30 | $27.07 |
| August 2019 | $24.86 | $26.70 |
| July 2019 | $25.16 | $27.02 |
| June 2019 | $24.65 | $26.47 |
| May 2019 | $23.15 | $24.98 |
| April 2019 | $24.59 | $26.53 |
| March 2019 | $23.71 | $25.58 |
USSG
Price: $47.86
52 week price:
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 19.72%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 27.75
Exchange: PCX
Volume: 5527
Market Capitalization: 988.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.40%