Xtrackers MSCI USA Selection Equity ETF ( USSG) - Price History
Monthly price history for USSG (Xtrackers MSCI USA Selection Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.82 | $71.82 |
| July 2026 | $69.62 | $69.62 |
| June 2026 | $69.46 | $69.46 |
| May 2026 | $69.41 | $69.63 |
| April 2026 | $66.57 | $66.78 |
| March 2026 | $59.49 | $59.68 |
| February 2026 | $62.94 | $63.25 |
| January 2026 | $64.14 | $64.46 |
| December 2025 | $63.20 | $63.50 |
| November 2025 | $62.67 | $63.18 |
| October 2025 | $62.83 | $63.34 |
| September 2025 | $60.85 | $61.34 |
| August 2025 | $58.56 | $59.19 |
| July 2025 | $57.68 | $58.31 |
| June 2025 | $56.27 | $56.88 |
| May 2025 | $53.76 | $54.53 |
| April 2025 | $49.55 | $50.26 |
| March 2025 | $49.66 | $50.37 |
| February 2025 | $52.82 | $53.67 |
| January 2025 | $53.95 | $54.82 |
| December 2024 | $53.12 | $53.98 |
| November 2024 | $54.86 | $55.96 |
| October 2024 | $51.75 | $52.78 |
| September 2024 | $52.23 | $53.28 |
| August 2024 | $50.97 | $52.14 |
| July 2024 | $49.98 | $51.13 |
| June 2024 | $49.95 | $51.10 |
| May 2024 | $48.13 | $49.40 |
| April 2024 | $45.95 | $47.16 |
| March 2024 | $48.09 | $49.36 |
| February 2024 | $46.41 | $47.71 |
| January 2024 | $43.94 | $45.17 |
| December 2023 | $43.03 | $44.24 |
| November 2023 | $41.19 | $42.59 |
| October 2023 | $37.43 | $38.70 |
| September 2023 | $38.36 | $39.66 |
| August 2023 | $40.41 | $41.91 |
| July 2023 | $40.58 | $42.09 |
| June 2023 | $39.20 | $40.65 |
| May 2023 | $36.76 | $38.33 |
| April 2023 | $36.41 | $37.97 |
| March 2023 | $36.04 | $37.58 |
| February 2023 | $34.64 | $36.23 |
| January 2023 | $35.47 | $37.10 |
| December 2022 | $33.31 | $34.85 |
| November 2022 | $35.43 | $37.24 |
| October 2022 | $33.21 | $34.90 |
| September 2022 | $31.02 | $32.60 |
| August 2022 | $34.04 | $35.89 |
| July 2022 | $35.78 | $37.73 |
| June 2022 | $33.10 | $34.91 |
| May 2022 | $35.72 | $37.81 |
| April 2022 | $35.91 | $38 |
| March 2022 | $39.38 | $41.68 |
| February 2022 | $37.94 | $40.27 |
| January 2022 | $39.18 | $41.59 |
| December 2021 | $41.81 | $44.38 |
| November 2021 | $40.17 | $42.79 |
| October 2021 | $40.79 | $43.45 |
| September 2021 | $37.36 | $39.80 |
| August 2021 | $39.23 | $41.90 |
| July 2021 | $38.06 | $40.65 |
| June 2021 | $37 | $39.52 |
| May 2021 | $36.03 | $38.62 |
| April 2021 | $35.78 | $38.36 |
| March 2021 | $34.02 | $36.47 |
| February 2021 | $32.42 | $34.85 |
| January 2021 | $31.61 | $33.97 |
| December 2020 | $31.72 | $34.09 |
| November 2020 | $30.55 | $32.99 |
| October 2020 | $27.54 | $29.74 |
| September 2020 | $28.42 | $30.69 |
| August 2020 | $29.41 | $31.87 |
| July 2020 | $27.30 | $29.58 |
| June 2020 | $26.19 | $28.38 |
| May 2020 | $25.80 | $28.07 |
| April 2020 | $24.56 | $26.71 |
| March 2020 | $21.85 | $23.77 |
| February 2020 | $24.92 | $27.24 |
| January 2020 | $26.99 | $29.50 |
| December 2019 | $26.72 | $29.21 |
| November 2019 | $26 | $28.55 |
| October 2019 | $25.06 | $27.52 |
| September 2019 | $24.66 | $27.07 |
| August 2019 | $24.22 | $26.70 |
| July 2019 | $24.51 | $27.02 |
| June 2019 | $24.01 | $26.47 |
| May 2019 | $22.56 | $24.98 |
| April 2019 | $23.96 | $26.53 |
| March 2019 | $23.10 | $25.58 |
USSG
Price: $71.82
Dividend Yield: 0.95%
Forward Dividend Yield: 1.19%
Payout Ratio: 37.66%
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 27.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5527
Market Capitalization: 587.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.61%
DGR5: 7.28%