VictoryShares Short-Term Bond ETF ( USTB) - Price History
Monthly price history for USTB (VictoryShares Short-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.47 | $50.47 |
| July 2026 | $50.47 | $50.47 |
| June 2026 | $50.62 | $50.62 |
| May 2026 | $50.48 | $50.66 |
| April 2026 | $50.28 | $50.65 |
| March 2026 | $50.02 | $50.58 |
| February 2026 | $50.34 | $51.10 |
| January 2026 | $50.06 | $51 |
| December 2025 | $49.87 | $50.84 |
| November 2025 | $49.67 | $51 |
| October 2025 | $49.43 | $50.93 |
| September 2025 | $49.28 | $50.99 |
| August 2025 | $49.07 | $50.96 |
| July 2025 | $48.64 | $50.68 |
| June 2025 | $48.56 | $50.82 |
| May 2025 | $48.33 | $50.77 |
| April 2025 | $48 | $50.61 |
| March 2025 | $47.84 | $50.65 |
| February 2025 | $47.67 | $50.67 |
| January 2025 | $47.29 | $50.45 |
| December 2024 | $47.01 | $50.20 |
| November 2024 | $46.89 | $50.43 |
| October 2024 | $46.69 | $50.42 |
| September 2024 | $46.89 | $50.81 |
| August 2024 | $46.41 | $50.52 |
| July 2024 | $46.03 | $50.31 |
| June 2024 | $45.38 | $49.80 |
| May 2024 | $45.16 | $49.80 |
| April 2024 | $44.72 | $49.51 |
| March 2024 | $44.81 | $49.83 |
| February 2024 | $44.46 | $49.65 |
| January 2024 | $44.49 | $49.88 |
| December 2023 | $44.15 | $49.59 |
| November 2023 | $43.48 | $49.18 |
| October 2023 | $42.74 | $48.56 |
| September 2023 | $42.85 | $48.92 |
| August 2023 | $42.86 | $49.11 |
| July 2023 | $42.65 | $49.11 |
| June 2023 | $42.30 | $48.88 |
| May 2023 | $42.25 | $48.99 |
| April 2023 | $42.32 | $49.25 |
| March 2023 | $42.01 | $49.05 |
| February 2023 | $41.76 | $48.92 |
| January 2023 | $41.86 | $49.18 |
| December 2022 | $41.38 | $48.64 |
| November 2022 | $41.21 | $48.71 |
| October 2022 | $40.73 | $48.27 |
| September 2022 | $40.74 | $48.42 |
| August 2022 | $41.09 | $48.96 |
| July 2022 | $41.38 | $49.40 |
| June 2022 | $40.95 | $48.97 |
| May 2022 | $41.40 | $49.59 |
| April 2022 | $41.17 | $49.40 |
| March 2022 | $41.49 | $49.86 |
| February 2022 | $41.99 | $50.54 |
| January 2022 | $42.27 | $50.94 |
| December 2021 | $42.58 | $51.33 |
| November 2021 | $42.53 | $51.55 |
| October 2021 | $42.54 | $51.63 |
| September 2021 | $42.62 | $51.79 |
| August 2021 | $42.69 | $51.94 |
| July 2021 | $42.64 | $51.95 |
| June 2021 | $42.56 | $51.92 |
| May 2021 | $42.48 | $51.90 |
| April 2021 | $42.39 | $51.84 |
| March 2021 | $42.26 | $51.74 |
| February 2021 | $42.20 | $51.74 |
| January 2021 | $42.25 | $51.86 |
| December 2020 | $42.20 | $51.81 |
| November 2020 | $42.09 | $51.93 |
| October 2020 | $41.90 | $51.76 |
| September 2020 | $41.85 | $51.75 |
| August 2020 | $41.80 | $51.78 |
| July 2020 | $41.72 | $51.81 |
| June 2020 | $41.31 | $51.42 |
| May 2020 | $40.78 | $50.86 |
| April 2020 | $40.27 | $50.35 |
| March 2020 | $39.35 | $49.29 |
| February 2020 | $40.86 | $51.28 |
| January 2020 | $40.56 | $51 |
| December 2019 | $40.23 | $50.60 |
| November 2019 | $40.12 | $50.61 |
| October 2019 | $40.09 | $50.68 |
| September 2019 | $39.95 | $50.62 |
| August 2019 | $39.93 | $50.70 |
| July 2019 | $39.62 | $50.42 |
| June 2019 | $39.59 | $50.50 |
| May 2019 | $39.39 | $50.35 |
| April 2019 | $39.14 | $50.15 |
| March 2019 | $39.02 | $50.12 |
| February 2019 | $38.72 | $49.84 |
| January 2019 | $38.60 | $49.79 |
| December 2018 | $38.27 | $49.46 |
| November 2018 | $38.08 | $49.35 |
| October 2018 | $38.01 | $49.37 |
| September 2018 | $37.93 | $49.38 |
| August 2018 | $38 | $49.57 |
| July 2018 | $37.81 | $49.43 |
| June 2018 | $37.81 | $49.53 |
| May 2018 | $37.80 | $49.61 |
| April 2018 | $37.63 | $49.47 |
| March 2018 | $37.66 | $49.60 |
| February 2018 | $37.58 | $49.58 |
| January 2018 | $37.70 | $49.81 |
| December 2017 | $37.86 | $50.08 |
| November 2017 | $37.74 | $50.02 |
| October 2017 | $37.80 | $50.15 |
USTB
Price: $50.47
Dividend Yield: 4.54%
Forward Dividend Yield: 4.10%
Dividend Per Share: 2.07 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 17525
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 18.53%