VictoryShares Short-Term Bond ETF ( USTB) - Price History
Monthly price history for USTB (VictoryShares Short-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.04 | $50.04 |
| September 2026 | $49.88 | $49.88 |
| August 2026 | $50.45 | $50.45 |
| July 2026 | $50.30 | $50.47 |
| June 2026 | $50.24 | $50.62 |
| May 2026 | $50.10 | $50.66 |
| April 2026 | $49.91 | $50.65 |
| March 2026 | $49.65 | $50.58 |
| February 2026 | $49.97 | $51.10 |
| January 2026 | $49.69 | $51 |
| December 2025 | $49.50 | $50.84 |
| November 2025 | $49.30 | $51 |
| October 2025 | $49.06 | $50.93 |
| September 2025 | $48.92 | $50.99 |
| August 2025 | $48.71 | $50.96 |
| July 2025 | $48.28 | $50.68 |
| June 2025 | $48.20 | $50.82 |
| May 2025 | $47.97 | $50.77 |
| April 2025 | $47.64 | $50.61 |
| March 2025 | $47.48 | $50.65 |
| February 2025 | $47.32 | $50.67 |
| January 2025 | $46.94 | $50.45 |
| December 2024 | $46.66 | $50.20 |
| November 2024 | $46.55 | $50.43 |
| October 2024 | $46.34 | $50.42 |
| September 2024 | $46.54 | $50.81 |
| August 2024 | $46.06 | $50.52 |
| July 2024 | $45.68 | $50.31 |
| June 2024 | $45.04 | $49.80 |
| May 2024 | $44.83 | $49.80 |
| April 2024 | $44.39 | $49.51 |
| March 2024 | $44.48 | $49.83 |
| February 2024 | $44.13 | $49.65 |
| January 2024 | $44.16 | $49.88 |
| December 2023 | $43.82 | $49.59 |
| November 2023 | $43.16 | $49.18 |
| October 2023 | $42.42 | $48.56 |
| September 2023 | $42.53 | $48.92 |
| August 2023 | $42.54 | $49.11 |
| July 2023 | $42.33 | $49.11 |
| June 2023 | $41.99 | $48.88 |
| May 2023 | $41.94 | $48.99 |
| April 2023 | $42 | $49.25 |
| March 2023 | $41.70 | $49.05 |
| February 2023 | $41.45 | $48.92 |
| January 2023 | $41.55 | $49.18 |
| December 2022 | $41.08 | $48.64 |
| November 2022 | $40.90 | $48.71 |
| October 2022 | $40.43 | $48.27 |
| September 2022 | $40.44 | $48.42 |
| August 2022 | $40.78 | $48.96 |
| July 2022 | $41.07 | $49.40 |
| June 2022 | $40.64 | $48.97 |
| May 2022 | $41.09 | $49.59 |
| April 2022 | $40.86 | $49.40 |
| March 2022 | $41.18 | $49.86 |
| February 2022 | $41.68 | $50.54 |
| January 2022 | $41.96 | $50.94 |
| December 2021 | $42.27 | $51.33 |
| November 2021 | $42.21 | $51.55 |
| October 2021 | $42.22 | $51.63 |
| September 2021 | $42.31 | $51.79 |
| August 2021 | $42.37 | $51.94 |
| July 2021 | $42.32 | $51.95 |
| June 2021 | $42.24 | $51.92 |
| May 2021 | $42.17 | $51.90 |
| April 2021 | $42.08 | $51.84 |
| March 2021 | $41.95 | $51.74 |
| February 2021 | $41.89 | $51.74 |
| January 2021 | $41.93 | $51.86 |
| December 2020 | $41.89 | $51.81 |
| November 2020 | $41.78 | $51.93 |
| October 2020 | $41.59 | $51.76 |
| September 2020 | $41.54 | $51.75 |
| August 2020 | $41.49 | $51.78 |
| July 2020 | $41.41 | $51.81 |
| June 2020 | $41.01 | $51.42 |
| May 2020 | $40.48 | $50.86 |
| April 2020 | $39.98 | $50.35 |
| March 2020 | $39.06 | $49.29 |
| February 2020 | $40.56 | $51.28 |
| January 2020 | $40.26 | $51 |
| December 2019 | $39.93 | $50.60 |
| November 2019 | $39.82 | $50.61 |
| October 2019 | $39.80 | $50.68 |
| September 2019 | $39.66 | $50.62 |
| August 2019 | $39.63 | $50.70 |
| July 2019 | $39.32 | $50.42 |
| June 2019 | $39.30 | $50.50 |
| May 2019 | $39.10 | $50.35 |
| April 2019 | $38.85 | $50.15 |
| March 2019 | $38.73 | $50.12 |
| February 2019 | $38.43 | $49.84 |
| January 2019 | $38.31 | $49.79 |
| December 2018 | $37.99 | $49.46 |
| November 2018 | $37.80 | $49.35 |
| October 2018 | $37.73 | $49.37 |
| September 2018 | $37.65 | $49.38 |
| August 2018 | $37.72 | $49.57 |
| July 2018 | $37.53 | $49.43 |
| June 2018 | $37.53 | $49.53 |
| May 2018 | $37.52 | $49.61 |
| April 2018 | $37.35 | $49.47 |
| March 2018 | $37.38 | $49.60 |
| February 2018 | $37.31 | $49.58 |
| January 2018 | $37.42 | $49.81 |
| December 2017 | $37.58 | $50.08 |
| November 2017 | $37.46 | $50.02 |
| October 2017 | $37.52 | $50.15 |
USTB
Price: $50.04
Dividend Yield: 4.58%
Forward Dividend Yield: 4.94%
Dividend Per Share: 2.47 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 17525
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 18.69%