VictoryShares Short-Term Bond E - Price History
Monthly price history for USTB (VictoryShares Short-Term Bond E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.64 | $49.64 |
| April 2024 | $49.51 | $49.51 |
| March 2024 | $49.83 | $49.83 |
| February 2024 | $49.45 | $49.65 |
| January 2024 | $49.48 | $49.88 |
| December 2023 | $49.10 | $49.59 |
| November 2023 | $48.35 | $49.18 |
| October 2023 | $47.53 | $48.56 |
| September 2023 | $47.65 | $48.92 |
| August 2023 | $47.66 | $49.11 |
| July 2023 | $47.43 | $49.11 |
| June 2023 | $47.04 | $48.88 |
| May 2023 | $46.99 | $48.99 |
| April 2023 | $47.06 | $49.25 |
| March 2023 | $46.72 | $49.05 |
| February 2023 | $46.44 | $48.92 |
| January 2023 | $46.55 | $49.18 |
| December 2022 | $46.02 | $48.64 |
| November 2022 | $45.83 | $48.71 |
| October 2022 | $45.30 | $48.27 |
| September 2022 | $45.31 | $48.42 |
| August 2022 | $45.69 | $48.96 |
| July 2022 | $46.01 | $49.40 |
| June 2022 | $45.54 | $48.97 |
| May 2022 | $46.03 | $49.59 |
| April 2022 | $45.78 | $49.40 |
| March 2022 | $46.14 | $49.86 |
| February 2022 | $46.69 | $50.54 |
| January 2022 | $47.01 | $50.94 |
| December 2021 | $47.35 | $51.33 |
| November 2021 | $47.29 | $51.55 |
| October 2021 | $47.31 | $51.63 |
| September 2021 | $47.40 | $51.79 |
| August 2021 | $47.47 | $51.94 |
| July 2021 | $47.41 | $51.95 |
| June 2021 | $47.32 | $51.92 |
| May 2021 | $47.24 | $51.90 |
| April 2021 | $47.14 | $51.84 |
| March 2021 | $47 | $51.74 |
| February 2021 | $46.93 | $51.74 |
| January 2021 | $46.98 | $51.86 |
| December 2020 | $46.93 | $51.81 |
| November 2020 | $46.73 | $51.93 |
| October 2020 | $46.52 | $51.76 |
| September 2020 | $46.46 | $51.75 |
| August 2020 | $46.40 | $51.78 |
| July 2020 | $46.32 | $51.81 |
| June 2020 | $45.86 | $51.42 |
| May 2020 | $45.27 | $50.86 |
| April 2020 | $44.71 | $50.35 |
| March 2020 | $43.68 | $49.29 |
| February 2020 | $45.36 | $51.28 |
| January 2020 | $45.02 | $51 |
| December 2019 | $44.65 | $50.60 |
| November 2019 | $44.53 | $50.61 |
| October 2019 | $44.51 | $50.68 |
| September 2019 | $44.35 | $50.62 |
| August 2019 | $44.32 | $50.70 |
| July 2019 | $43.98 | $50.42 |
| June 2019 | $43.95 | $50.50 |
| May 2019 | $43.73 | $50.35 |
| April 2019 | $43.45 | $50.15 |
| March 2019 | $43.31 | $50.12 |
| February 2019 | $42.98 | $49.84 |
| January 2019 | $42.84 | $49.79 |
| December 2018 | $42.49 | $49.46 |
| November 2018 | $42.27 | $49.35 |
| October 2018 | $42.20 | $49.37 |
| September 2018 | $42.11 | $49.38 |
| August 2018 | $42.18 | $49.57 |
| July 2018 | $41.98 | $49.43 |
| June 2018 | $41.97 | $49.53 |
| May 2018 | $41.97 | $49.61 |
| April 2018 | $41.77 | $49.47 |
| March 2018 | $41.81 | $49.60 |
| February 2018 | $41.72 | $49.58 |
| January 2018 | $41.84 | $49.81 |
| December 2017 | $42.03 | $50.08 |
| November 2017 | $41.90 | $50.02 |
| October 2017 | $41.96 | $50.15 |
USTB
Price: $49.64
52 week price:
5-year range yield:
Forward Dividend Yield: 5.44%
Dividend Per Share: 2.70 USD
Exchange: NGM
Volume: 17525
Market Capitalization: 548.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 10.78%
DGR5: 7.45%