VictoryShares US Small Mid Cap Value Momentum ETF ( USVM) - Price History
Monthly price history for USVM (VictoryShares US Small Mid Cap Value Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $108.74 | $108.74 |
| June 2026 | $109.83 | $109.83 |
| May 2026 | $104.16 | $104.16 |
| April 2026 | $103 | $103.04 |
| March 2026 | $94.45 | $94.68 |
| February 2026 | $98.30 | $98.72 |
| January 2026 | $95.42 | $95.93 |
| December 2025 | $90.75 | $91.31 |
| November 2025 | $91.37 | $92.29 |
| October 2025 | $88.09 | $89.01 |
| September 2025 | $89.40 | $90.56 |
| August 2025 | $87.94 | $89.31 |
| July 2025 | $82.17 | $83.50 |
| June 2025 | $82.36 | $83.91 |
| May 2025 | $79.42 | $81.03 |
| April 2025 | $74.85 | $76.41 |
| March 2025 | $76.96 | $78.74 |
| February 2025 | $80.48 | $82.46 |
| January 2025 | $84.94 | $87.07 |
| December 2024 | $82.08 | $84.21 |
| November 2024 | $89.24 | $91.83 |
| October 2024 | $81.11 | $83.49 |
| September 2024 | $82.48 | $85.08 |
| August 2024 | $81.34 | $84.08 |
| July 2024 | $81.56 | $84.59 |
| June 2024 | $74.81 | $77.71 |
| May 2024 | $76.42 | $79.48 |
| April 2024 | $72.76 | $75.68 |
| March 2024 | $77.07 | $80.37 |
| February 2024 | $73.38 | $76.52 |
| January 2024 | $69.15 | $72.15 |
| December 2023 | $70.40 | $73.57 |
| November 2023 | $64 | $67.11 |
| October 2023 | $58.71 | $61.62 |
| September 2023 | $62.31 | $65.54 |
| August 2023 | $65.01 | $68.42 |
| July 2023 | $66.31 | $69.82 |
| June 2023 | $63.29 | $66.74 |
| May 2023 | $58.42 | $61.70 |
| April 2023 | $59.88 | $63.29 |
| March 2023 | $60.21 | $63.73 |
| February 2023 | $62.83 | $66.68 |
| January 2023 | $63.93 | $67.90 |
| December 2022 | $59.22 | $63 |
| November 2022 | $62.75 | $67.03 |
| October 2022 | $60.25 | $64.40 |
| September 2022 | $53.94 | $57.74 |
| August 2022 | $59.77 | $64.04 |
| July 2022 | $62.20 | $66.65 |
| June 2022 | $56.30 | $60.39 |
| May 2022 | $61.63 | $66.22 |
| April 2022 | $60.63 | $65.14 |
| March 2022 | $65.37 | $70.32 |
| February 2022 | $64.02 | $68.92 |
| January 2022 | $62.78 | $67.61 |
| December 2021 | $68.25 | $73.62 |
| November 2021 | $65.39 | $70.66 |
| October 2021 | $67.26 | $72.72 |
| September 2021 | $64.81 | $70.17 |
| August 2021 | $66.94 | $72.56 |
| July 2021 | $64.93 | $70.39 |
| June 2021 | $66.64 | $72.25 |
| May 2021 | $65.30 | $70.79 |
| April 2021 | $64.20 | $69.61 |
| March 2021 | $62.85 | $68.21 |
| February 2021 | $61.01 | $66.24 |
| January 2021 | $57.62 | $62.59 |
| December 2020 | $54.84 | $59.59 |
| November 2020 | $51.23 | $55.91 |
| October 2020 | $44.87 | $49 |
| September 2020 | $44.48 | $48.71 |
| August 2020 | $45.67 | $50.07 |
| July 2020 | $43.61 | $47.86 |
| June 2020 | $41.48 | $45.55 |
| May 2020 | $40.32 | $44.33 |
| April 2020 | $38.10 | $41.89 |
| March 2020 | $33.20 | $36.56 |
| February 2020 | $43.83 | $48.30 |
| January 2020 | $48.20 | $53.12 |
| December 2019 | $49.16 | $54.18 |
| November 2019 | $48.14 | $53.38 |
| October 2019 | $46.37 | $51.42 |
| September 2019 | $45.28 | $50.22 |
| August 2019 | $44.39 | $49.58 |
| July 2019 | $46.51 | $51.95 |
| June 2019 | $45.66 | $51 |
| May 2019 | $43.16 | $48.44 |
| April 2019 | $46.53 | $52.23 |
| March 2019 | $45.50 | $51.08 |
| February 2019 | $46.43 | $52.16 |
| January 2019 | $44.78 | $50.31 |
| December 2018 | $40.41 | $45.39 |
| November 2018 | $45.38 | $51.37 |
| October 2018 | $45.37 | $51.36 |
| September 2018 | $49.07 | $55.54 |
| August 2018 | $50.21 | $56.99 |
| July 2018 | $48.52 | $55.07 |
| June 2018 | $47.66 | $54.10 |
| May 2018 | $47.33 | $53.82 |
| April 2018 | $44.57 | $50.68 |
| March 2018 | $44.30 | $50.37 |
| February 2018 | $43.37 | $49.34 |
| January 2018 | $45.51 | $51.77 |
| December 2017 | $44.60 | $50.73 |
| November 2017 | $44.91 | $51.28 |
| October 2017 | $43.86 | $50.08 |
USVM
Price: $108.74
Dividend Yield: 1.75%
Forward Dividend Yield: 2.01%
Payout Ratio: 28.21%
Dividend Per Share: 2.19 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 14.30
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1974
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 16.29%