VictoryShares US Small Mid Cap Value Momentum ETF ( USVM) - Price History
Monthly price history for USVM (VictoryShares US Small Mid Cap Value Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $108.92 | $108.92 |
| July 2026 | $109.40 | $109.40 |
| June 2026 | $109.52 | $109.83 |
| May 2026 | $103.69 | $104.16 |
| April 2026 | $102.54 | $103.04 |
| March 2026 | $94.02 | $94.68 |
| February 2026 | $97.86 | $98.72 |
| January 2026 | $94.98 | $95.93 |
| December 2025 | $90.34 | $91.31 |
| November 2025 | $90.95 | $92.29 |
| October 2025 | $87.69 | $89.01 |
| September 2025 | $88.99 | $90.56 |
| August 2025 | $87.54 | $89.31 |
| July 2025 | $81.80 | $83.50 |
| June 2025 | $81.98 | $83.91 |
| May 2025 | $79.06 | $81.03 |
| April 2025 | $74.51 | $76.41 |
| March 2025 | $76.61 | $78.74 |
| February 2025 | $80.11 | $82.46 |
| January 2025 | $84.56 | $87.07 |
| December 2024 | $81.71 | $84.21 |
| November 2024 | $88.84 | $91.83 |
| October 2024 | $80.74 | $83.49 |
| September 2024 | $82.10 | $85.08 |
| August 2024 | $80.97 | $84.08 |
| July 2024 | $81.19 | $84.59 |
| June 2024 | $74.47 | $77.71 |
| May 2024 | $76.07 | $79.48 |
| April 2024 | $72.43 | $75.68 |
| March 2024 | $76.72 | $80.37 |
| February 2024 | $73.04 | $76.52 |
| January 2024 | $68.84 | $72.15 |
| December 2023 | $70.08 | $73.57 |
| November 2023 | $63.70 | $67.11 |
| October 2023 | $58.44 | $61.62 |
| September 2023 | $62.03 | $65.54 |
| August 2023 | $64.71 | $68.42 |
| July 2023 | $66.01 | $69.82 |
| June 2023 | $63 | $66.74 |
| May 2023 | $58.16 | $61.70 |
| April 2023 | $59.61 | $63.29 |
| March 2023 | $59.94 | $63.73 |
| February 2023 | $62.55 | $66.68 |
| January 2023 | $63.64 | $67.90 |
| December 2022 | $58.95 | $63 |
| November 2022 | $62.46 | $67.03 |
| October 2022 | $59.98 | $64.40 |
| September 2022 | $53.69 | $57.74 |
| August 2022 | $59.50 | $64.04 |
| July 2022 | $61.92 | $66.65 |
| June 2022 | $56.04 | $60.39 |
| May 2022 | $61.35 | $66.22 |
| April 2022 | $60.35 | $65.14 |
| March 2022 | $65.07 | $70.32 |
| February 2022 | $63.73 | $68.92 |
| January 2022 | $62.49 | $67.61 |
| December 2021 | $67.94 | $73.62 |
| November 2021 | $65.09 | $70.66 |
| October 2021 | $66.96 | $72.72 |
| September 2021 | $64.51 | $70.17 |
| August 2021 | $66.64 | $72.56 |
| July 2021 | $64.63 | $70.39 |
| June 2021 | $66.34 | $72.25 |
| May 2021 | $65 | $70.79 |
| April 2021 | $63.91 | $69.61 |
| March 2021 | $62.56 | $68.21 |
| February 2021 | $60.73 | $66.24 |
| January 2021 | $57.35 | $62.59 |
| December 2020 | $54.60 | $59.59 |
| November 2020 | $50.99 | $55.91 |
| October 2020 | $44.66 | $49 |
| September 2020 | $44.28 | $48.71 |
| August 2020 | $45.46 | $50.07 |
| July 2020 | $43.41 | $47.86 |
| June 2020 | $41.30 | $45.55 |
| May 2020 | $40.14 | $44.33 |
| April 2020 | $37.92 | $41.89 |
| March 2020 | $33.05 | $36.56 |
| February 2020 | $43.63 | $48.30 |
| January 2020 | $47.98 | $53.12 |
| December 2019 | $48.94 | $54.18 |
| November 2019 | $47.92 | $53.38 |
| October 2019 | $46.16 | $51.42 |
| September 2019 | $45.08 | $50.22 |
| August 2019 | $44.19 | $49.58 |
| July 2019 | $46.30 | $51.95 |
| June 2019 | $45.45 | $51 |
| May 2019 | $42.96 | $48.44 |
| April 2019 | $46.32 | $52.23 |
| March 2019 | $45.30 | $51.08 |
| February 2019 | $46.22 | $52.16 |
| January 2019 | $44.58 | $50.31 |
| December 2018 | $40.22 | $45.39 |
| November 2018 | $45.18 | $51.37 |
| October 2018 | $45.17 | $51.36 |
| September 2018 | $48.84 | $55.54 |
| August 2018 | $49.98 | $56.99 |
| July 2018 | $48.30 | $55.07 |
| June 2018 | $47.44 | $54.10 |
| May 2018 | $47.11 | $53.82 |
| April 2018 | $44.36 | $50.68 |
| March 2018 | $44.09 | $50.37 |
| February 2018 | $43.18 | $49.34 |
| January 2018 | $45.30 | $51.77 |
| December 2017 | $44.39 | $50.73 |
| November 2017 | $44.71 | $51.28 |
| October 2017 | $43.66 | $50.08 |
USVM
Price: $108.92
Dividend Yield: 1.80%
Forward Dividend Yield: 0.93%
Payout Ratio: 28.21%
Dividend Per Share: 1.02 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 14.30
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1974
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 23.45%
DGR5: 12.65%