VictoryShares US Small Mid Cap Value Momentum ETF ( USVM) - Price History
Monthly price history for USVM (VictoryShares US Small Mid Cap Value Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $104.77 | $104.77 |
| September 2026 | $103.25 | $103.25 |
| August 2026 | $108.21 | $108.21 |
| July 2026 | $109.31 | $109.40 |
| June 2026 | $109.44 | $109.83 |
| May 2026 | $103.61 | $104.16 |
| April 2026 | $102.46 | $103.04 |
| March 2026 | $93.95 | $94.68 |
| February 2026 | $97.78 | $98.72 |
| January 2026 | $94.91 | $95.93 |
| December 2025 | $90.27 | $91.31 |
| November 2025 | $90.88 | $92.29 |
| October 2025 | $87.62 | $89.01 |
| September 2025 | $88.92 | $90.56 |
| August 2025 | $87.48 | $89.31 |
| July 2025 | $81.73 | $83.50 |
| June 2025 | $81.92 | $83.91 |
| May 2025 | $79 | $81.03 |
| April 2025 | $74.45 | $76.41 |
| March 2025 | $76.55 | $78.74 |
| February 2025 | $80.05 | $82.46 |
| January 2025 | $84.49 | $87.07 |
| December 2024 | $81.65 | $84.21 |
| November 2024 | $88.77 | $91.83 |
| October 2024 | $80.68 | $83.49 |
| September 2024 | $82.04 | $85.08 |
| August 2024 | $80.90 | $84.08 |
| July 2024 | $81.12 | $84.59 |
| June 2024 | $74.41 | $77.71 |
| May 2024 | $76.02 | $79.48 |
| April 2024 | $72.37 | $75.68 |
| March 2024 | $76.66 | $80.37 |
| February 2024 | $72.99 | $76.52 |
| January 2024 | $68.78 | $72.15 |
| December 2023 | $70.03 | $73.57 |
| November 2023 | $63.66 | $67.11 |
| October 2023 | $58.40 | $61.62 |
| September 2023 | $61.98 | $65.54 |
| August 2023 | $64.66 | $68.42 |
| July 2023 | $65.96 | $69.82 |
| June 2023 | $62.95 | $66.74 |
| May 2023 | $58.11 | $61.70 |
| April 2023 | $59.57 | $63.29 |
| March 2023 | $59.89 | $63.73 |
| February 2023 | $62.50 | $66.68 |
| January 2023 | $63.59 | $67.90 |
| December 2022 | $58.90 | $63 |
| November 2022 | $62.41 | $67.03 |
| October 2022 | $59.93 | $64.40 |
| September 2022 | $53.65 | $57.74 |
| August 2022 | $59.45 | $64.04 |
| July 2022 | $61.87 | $66.65 |
| June 2022 | $56 | $60.39 |
| May 2022 | $61.30 | $66.22 |
| April 2022 | $60.31 | $65.14 |
| March 2022 | $65.02 | $70.32 |
| February 2022 | $63.68 | $68.92 |
| January 2022 | $62.44 | $67.61 |
| December 2021 | $67.88 | $73.62 |
| November 2021 | $65.04 | $70.66 |
| October 2021 | $66.91 | $72.72 |
| September 2021 | $64.46 | $70.17 |
| August 2021 | $66.59 | $72.56 |
| July 2021 | $64.58 | $70.39 |
| June 2021 | $66.29 | $72.25 |
| May 2021 | $64.95 | $70.79 |
| April 2021 | $63.86 | $69.61 |
| March 2021 | $62.51 | $68.21 |
| February 2021 | $60.68 | $66.24 |
| January 2021 | $57.31 | $62.59 |
| December 2020 | $54.55 | $59.59 |
| November 2020 | $50.95 | $55.91 |
| October 2020 | $44.63 | $49 |
| September 2020 | $44.24 | $48.71 |
| August 2020 | $45.42 | $50.07 |
| July 2020 | $43.38 | $47.86 |
| June 2020 | $41.26 | $45.55 |
| May 2020 | $40.11 | $44.33 |
| April 2020 | $37.89 | $41.89 |
| March 2020 | $33.02 | $36.56 |
| February 2020 | $43.59 | $48.30 |
| January 2020 | $47.95 | $53.12 |
| December 2019 | $48.90 | $54.18 |
| November 2019 | $47.88 | $53.38 |
| October 2019 | $46.12 | $51.42 |
| September 2019 | $45.04 | $50.22 |
| August 2019 | $44.16 | $49.58 |
| July 2019 | $46.26 | $51.95 |
| June 2019 | $45.42 | $51 |
| May 2019 | $42.93 | $48.44 |
| April 2019 | $46.28 | $52.23 |
| March 2019 | $45.26 | $51.08 |
| February 2019 | $46.18 | $52.16 |
| January 2019 | $44.55 | $50.31 |
| December 2018 | $40.19 | $45.39 |
| November 2018 | $45.14 | $51.37 |
| October 2018 | $45.13 | $51.36 |
| September 2018 | $48.81 | $55.54 |
| August 2018 | $49.94 | $56.99 |
| July 2018 | $48.26 | $55.07 |
| June 2018 | $47.41 | $54.10 |
| May 2018 | $47.08 | $53.82 |
| April 2018 | $44.33 | $50.68 |
| March 2018 | $44.06 | $50.37 |
| February 2018 | $43.14 | $49.34 |
| January 2018 | $45.27 | $51.77 |
| December 2017 | $44.36 | $50.73 |
| November 2017 | $44.67 | $51.28 |
| October 2017 | $43.63 | $50.08 |
USVM
Price: $104.77
Dividend Yield: 1.88%
Forward Dividend Yield: 2.82%
Payout Ratio: 28.21%
Dividend Per Share: 2.95 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 14.30
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1974
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 25.72%
DGR5: 20.82%