VictoryShares US Small Mid Cap - Price History
Monthly price history for USVM (VictoryShares US Small Mid Cap )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.98 | $76.98 |
| April 2024 | $75.68 | $75.68 |
| March 2024 | $80.37 | $80.37 |
| February 2024 | $76.52 | $76.52 |
| January 2024 | $72.11 | $72.15 |
| December 2023 | $73.42 | $73.57 |
| November 2023 | $66.74 | $67.11 |
| October 2023 | $61.22 | $61.62 |
| September 2023 | $64.98 | $65.54 |
| August 2023 | $67.79 | $68.42 |
| July 2023 | $69.15 | $69.82 |
| June 2023 | $66 | $66.74 |
| May 2023 | $60.92 | $61.70 |
| April 2023 | $62.45 | $63.29 |
| March 2023 | $62.79 | $63.73 |
| February 2023 | $65.52 | $66.68 |
| January 2023 | $66.66 | $67.90 |
| December 2022 | $61.75 | $63 |
| November 2022 | $65.44 | $67.03 |
| October 2022 | $62.83 | $64.40 |
| September 2022 | $56.25 | $57.74 |
| August 2022 | $62.33 | $64.04 |
| July 2022 | $64.87 | $66.65 |
| June 2022 | $58.71 | $60.39 |
| May 2022 | $64.27 | $66.22 |
| April 2022 | $63.22 | $65.14 |
| March 2022 | $68.17 | $70.32 |
| February 2022 | $66.77 | $68.92 |
| January 2022 | $65.47 | $67.61 |
| December 2021 | $71.17 | $73.62 |
| November 2021 | $68.19 | $70.66 |
| October 2021 | $70.14 | $72.72 |
| September 2021 | $67.58 | $70.17 |
| August 2021 | $69.81 | $72.56 |
| July 2021 | $67.71 | $70.39 |
| June 2021 | $69.50 | $72.25 |
| May 2021 | $68.09 | $70.79 |
| April 2021 | $66.95 | $69.61 |
| March 2021 | $65.54 | $68.21 |
| February 2021 | $63.62 | $66.24 |
| January 2021 | $60.08 | $62.59 |
| December 2020 | $57.19 | $59.59 |
| November 2020 | $53.42 | $55.91 |
| October 2020 | $46.79 | $49 |
| September 2020 | $46.38 | $48.71 |
| August 2020 | $47.62 | $50.07 |
| July 2020 | $45.48 | $47.86 |
| June 2020 | $43.26 | $45.55 |
| May 2020 | $42.05 | $44.33 |
| April 2020 | $39.73 | $41.89 |
| March 2020 | $34.62 | $36.56 |
| February 2020 | $45.70 | $48.30 |
| January 2020 | $50.27 | $53.12 |
| December 2019 | $51.27 | $54.18 |
| November 2019 | $50.20 | $53.38 |
| October 2019 | $48.36 | $51.42 |
| September 2019 | $47.22 | $50.22 |
| August 2019 | $46.29 | $49.58 |
| July 2019 | $48.50 | $51.95 |
| June 2019 | $47.62 | $51 |
| May 2019 | $45 | $48.44 |
| April 2019 | $48.52 | $52.23 |
| March 2019 | $47.45 | $51.08 |
| February 2019 | $48.42 | $52.16 |
| January 2019 | $46.70 | $50.31 |
| December 2018 | $42.14 | $45.39 |
| November 2018 | $47.33 | $51.37 |
| October 2018 | $47.32 | $51.36 |
| September 2018 | $51.17 | $55.54 |
| August 2018 | $52.36 | $56.99 |
| July 2018 | $50.60 | $55.07 |
| June 2018 | $49.70 | $54.10 |
| May 2018 | $49.36 | $53.82 |
| April 2018 | $46.48 | $50.68 |
| March 2018 | $46.19 | $50.37 |
| February 2018 | $45.23 | $49.34 |
| January 2018 | $47.46 | $51.77 |
| December 2017 | $46.50 | $50.73 |
| November 2017 | $46.84 | $51.28 |
| October 2017 | $45.74 | $50.08 |
USVM
Price: $76.98
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 6.50%
Payout Ratio Range:
Dividend Per Share: 2.42 USD
Earnings Per Share: 6.83 USD
P/E Ratio: 11.01
Exchange: NGM
Volume: 1974
Market Capitalization: 209.9 million
Average Dividend Frequency: 9
Years Paying Dividends: 8
DGR3: 7.61%
DGR5: 18.65%