US Treasury 7 Year Note ETF ( USVN) - Price History
Monthly price history for USVN (US Treasury 7 Year Note ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.18 | $46.18 |
| September 2026 | $45.27 | $45.27 |
| August 2026 | $46.60 | $46.77 |
| July 2026 | $46.56 | $46.90 |
| June 2026 | $47.10 | $47.60 |
| May 2026 | $47 | $47.66 |
| April 2026 | $47.03 | $47.85 |
| March 2026 | $47.14 | $48.10 |
| February 2026 | $48.14 | $49.27 |
| January 2026 | $47.14 | $48.40 |
| December 2025 | $47.19 | $48.60 |
| November 2025 | $47.46 | $49.17 |
| October 2025 | $47.03 | $48.86 |
| September 2025 | $46.73 | $48.70 |
| August 2025 | $46.59 | $48.71 |
| July 2025 | $45.82 | $48.05 |
| June 2025 | $46.08 | $48.48 |
| May 2025 | $45.44 | $47.96 |
| April 2025 | $45.95 | $48.66 |
| March 2025 | $45.37 | $48.21 |
| February 2025 | $45.17 | $48.16 |
| January 2025 | $44.08 | $47.17 |
| December 2024 | $43.83 | $46.90 |
| November 2024 | $44.63 | $48.08 |
| October 2024 | $44.22 | $47.78 |
| September 2024 | $45.64 | $49.46 |
| August 2024 | $45.08 | $49.02 |
| July 2024 | $44.53 | $48.59 |
| June 2024 | $43.40 | $47.54 |
| May 2024 | $42.88 | $47.13 |
| April 2024 | $42.19 | $46.53 |
| March 2024 | $43.32 | $47.94 |
| February 2024 | $43.05 | $47.80 |
| January 2024 | $43.80 | $48.78 |
| December 2023 | $43.82 | $48.80 |
| November 2023 | $42.46 | $47.65 |
| October 2023 | $41 | $46.18 |
| September 2023 | $41.54 | $46.94 |
| August 2023 | $42.48 | $48.16 |
| July 2023 | $42.67 | $48.52 |
| June 2023 | $42.82 | $48.84 |
| May 2023 | $43.48 | $49.73 |
| April 2023 | $43.97 | $50.43 |
| March 2023 | $43.65 | $50.07 |
USVN
Price: $46.18
52 week price:
Dividend Yield: 4.05%
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 1.98 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4