iShares ESG Advanced MSCI USA ETF ( USXF) - Price History
Monthly price history for USXF (iShares ESG Advanced MSCI USA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.28 | $68.28 |
| July 2026 | $66.14 | $66.14 |
| June 2026 | $69.45 | $69.45 |
| May 2026 | $67.69 | $67.81 |
| April 2026 | $62.84 | $62.96 |
| March 2026 | $55.10 | $55.20 |
| February 2026 | $57.85 | $58.08 |
| January 2026 | $58.64 | $58.87 |
| December 2025 | $57.35 | $57.58 |
| November 2025 | $56.95 | $57.36 |
| October 2025 | $58.40 | $58.82 |
| September 2025 | $56.90 | $57.31 |
| August 2025 | $55.53 | $56.05 |
| July 2025 | $54.89 | $55.40 |
| June 2025 | $53.43 | $53.93 |
| May 2025 | $50.20 | $50.80 |
| April 2025 | $46.25 | $46.80 |
| March 2025 | $46.12 | $46.67 |
| February 2025 | $49.28 | $49.97 |
| January 2025 | $49.68 | $50.38 |
| December 2024 | $49.03 | $49.72 |
| November 2024 | $51.19 | $52.08 |
| October 2024 | $48.35 | $49.19 |
| September 2024 | $48.24 | $49.08 |
| August 2024 | $47.38 | $48.34 |
| July 2024 | $46.28 | $47.21 |
| June 2024 | $45.66 | $46.58 |
| May 2024 | $44.22 | $45.20 |
| April 2024 | $41.72 | $42.65 |
| March 2024 | $44.17 | $45.15 |
| February 2024 | $42.50 | $43.55 |
| January 2024 | $40.02 | $41 |
| December 2023 | $38.86 | $39.82 |
| November 2023 | $36.58 | $37.64 |
| October 2023 | $32.90 | $33.85 |
| September 2023 | $33.68 | $34.66 |
| August 2023 | $35.62 | $36.78 |
| July 2023 | $35.92 | $37.09 |
| June 2023 | $34.81 | $35.95 |
| May 2023 | $32.63 | $33.78 |
| April 2023 | $32.19 | $33.33 |
| March 2023 | $31.94 | $33.07 |
| February 2023 | $30.89 | $32.08 |
| January 2023 | $31.51 | $32.73 |
| December 2022 | $29.52 | $30.66 |
| November 2022 | $30.97 | $32.29 |
| October 2022 | $28.74 | $29.97 |
| September 2022 | $26.87 | $28.02 |
| August 2022 | $29.45 | $30.84 |
| July 2022 | $31.16 | $32.64 |
| June 2022 | $28.52 | $29.87 |
| May 2022 | $30.99 | $32.55 |
| April 2022 | $31.13 | $32.70 |
| March 2022 | $33.98 | $35.69 |
| February 2022 | $33.18 | $34.93 |
| January 2022 | $34.51 | $36.33 |
| December 2021 | $37.46 | $39.44 |
| November 2021 | $36.12 | $38.14 |
| October 2021 | $36.46 | $38.50 |
| September 2021 | $34.21 | $36.12 |
| August 2021 | $36.01 | $38.12 |
| July 2021 | $35.10 | $37.15 |
| June 2021 | $34.29 | $36.30 |
| May 2021 | $33.22 | $35.23 |
| April 2021 | $33.04 | $35.03 |
| March 2021 | $31.28 | $33.17 |
| February 2021 | $30.12 | $32 |
| January 2021 | $29.19 | $31.02 |
| December 2020 | $29.47 | $31.31 |
| November 2020 | $28.42 | $30.29 |
| October 2020 | $25.57 | $27.25 |
| September 2020 | $26.27 | $28 |
| August 2020 | $27.21 | $29.09 |
| July 2020 | $25.20 | $26.94 |
| June 2020 | $23.18 | $24.79 |
USXF
Price: $68.28
Dividend Yield: 0.83%
Forward Dividend Yield: 0.72%
Payout Ratio: 38.07%
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 28.60
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 25675
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.57%