iShares ESG Advanced MSCI USA E - Price History
Monthly price history for USXF (iShares ESG Advanced MSCI USA E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.20 | $43.20 |
| April 2024 | $42.65 | $42.65 |
| March 2024 | $45.15 | $45.15 |
| February 2024 | $43.45 | $43.55 |
| January 2024 | $40.90 | $41 |
| December 2023 | $39.73 | $39.82 |
| November 2023 | $37.39 | $37.64 |
| October 2023 | $33.63 | $33.85 |
| September 2023 | $34.43 | $34.66 |
| August 2023 | $36.41 | $36.78 |
| July 2023 | $36.71 | $37.09 |
| June 2023 | $35.58 | $35.95 |
| May 2023 | $33.35 | $33.78 |
| April 2023 | $32.91 | $33.33 |
| March 2023 | $32.65 | $33.07 |
| February 2023 | $31.57 | $32.08 |
| January 2023 | $32.21 | $32.73 |
| December 2022 | $30.18 | $30.66 |
| November 2022 | $31.66 | $32.29 |
| October 2022 | $29.38 | $29.97 |
| September 2022 | $27.47 | $28.02 |
| August 2022 | $30.10 | $30.84 |
| July 2022 | $31.86 | $32.64 |
| June 2022 | $29.15 | $29.87 |
| May 2022 | $31.68 | $32.55 |
| April 2022 | $31.82 | $32.70 |
| March 2022 | $34.73 | $35.69 |
| February 2022 | $33.92 | $34.93 |
| January 2022 | $35.28 | $36.33 |
| December 2021 | $38.30 | $39.44 |
| November 2021 | $36.92 | $38.14 |
| October 2021 | $37.27 | $38.50 |
| September 2021 | $34.97 | $36.12 |
| August 2021 | $36.81 | $38.12 |
| July 2021 | $35.87 | $37.15 |
| June 2021 | $35.06 | $36.30 |
| May 2021 | $33.96 | $35.23 |
| April 2021 | $33.77 | $35.03 |
| March 2021 | $31.97 | $33.17 |
| February 2021 | $30.78 | $32 |
| January 2021 | $29.84 | $31.02 |
| December 2020 | $30.12 | $31.31 |
| November 2020 | $29.05 | $30.29 |
| October 2020 | $26.14 | $27.25 |
| September 2020 | $26.86 | $28 |
| August 2020 | $27.81 | $29.09 |
| July 2020 | $25.76 | $26.94 |
| June 2020 | $23.70 | $24.79 |
USXF
Price: $43.20
52 week price:
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 30.14%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 30.34
Exchange: NGM
Volume: 25675
Market Capitalization: 854.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.95%