US Treasury 10 Year Note ETF ( UTEN) - Price History
Monthly price history for UTEN (US Treasury 10 Year Note ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.52 | $41.52 |
| September 2026 | $40.48 | $40.48 |
| August 2026 | $42.15 | $42.15 |
| July 2026 | $42.11 | $42.26 |
| June 2026 | $42.89 | $43.20 |
| May 2026 | $42.69 | $43.15 |
| April 2026 | $42.67 | $43.28 |
| March 2026 | $42.85 | $43.60 |
| February 2026 | $43.92 | $44.84 |
| January 2026 | $42.77 | $43.81 |
| December 2025 | $42.88 | $44.06 |
| November 2025 | $43.26 | $44.74 |
| October 2025 | $42.82 | $44.42 |
| September 2025 | $42.48 | $44.22 |
| August 2025 | $42.07 | $43.94 |
| July 2025 | $41.44 | $43.42 |
| June 2025 | $41.74 | $43.90 |
| May 2025 | $41.07 | $43.35 |
| April 2025 | $41.64 | $44.11 |
| March 2025 | $41.29 | $43.91 |
| February 2025 | $41.23 | $44 |
| January 2025 | $39.99 | $42.82 |
| December 2024 | $39.77 | $42.58 |
| November 2024 | $40.83 | $44.01 |
| October 2024 | $40.40 | $43.68 |
| September 2024 | $41.90 | $45.45 |
| August 2024 | $41.35 | $45 |
| July 2024 | $40.81 | $44.57 |
| June 2024 | $39.64 | $43.45 |
| May 2024 | $39.17 | $43.08 |
| April 2024 | $38.44 | $42.41 |
| March 2024 | $39.80 | $44.05 |
| February 2024 | $39.54 | $43.93 |
| January 2024 | $40.35 | $45 |
| December 2023 | $40.42 | $45.08 |
| November 2023 | $38.90 | $43.68 |
| October 2023 | $37.10 | $41.79 |
| September 2023 | $37.94 | $42.87 |
| August 2023 | $39.31 | $44.55 |
| July 2023 | $39.62 | $45.03 |
| June 2023 | $39.95 | $45.53 |
| May 2023 | $40.46 | $46.23 |
| April 2023 | $41.06 | $47.05 |
| March 2023 | $40.78 | $46.86 |
| February 2023 | $39.26 | $45.25 |
| January 2023 | $40.52 | $46.86 |
| December 2022 | $39.18 | $45.31 |
| November 2022 | $39.73 | $46.25 |
| October 2022 | $38.42 | $44.87 |
| September 2022 | $39.18 | $45.86 |
| August 2022 | $41.23 | $48.26 |
UTEN
Price: $41.52
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 4.42%
Dividend Per Share: 1.83 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 271.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5