Virtus Reaves Utilities ETF ( UTES) - Price History
Monthly price history for UTES (Virtus Reaves Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.03 | $74.03 |
| July 2026 | $77.57 | $77.57 |
| June 2026 | $81.74 | $81.74 |
| May 2026 | $80.31 | $80.55 |
| April 2026 | $83.88 | $84.13 |
| March 2026 | $79.66 | $79.90 |
| February 2026 | $84.99 | $85.58 |
| January 2026 | $77.12 | $77.65 |
| December 2025 | $78.41 | $78.95 |
| November 2025 | $83.16 | $84.16 |
| October 2025 | $82.52 | $83.51 |
| September 2025 | $82.45 | $83.44 |
| August 2025 | $77.85 | $79 |
| July 2025 | $81.08 | $82.28 |
| June 2025 | $74.50 | $75.60 |
| May 2025 | $71.38 | $72.67 |
| April 2025 | $65.56 | $66.75 |
| March 2025 | $63.45 | $64.60 |
| February 2025 | $65.06 | $66.50 |
| January 2025 | $66.79 | $68.27 |
| December 2024 | $62.37 | $63.75 |
| November 2024 | $68.03 | $69.83 |
| October 2024 | $62.66 | $64.32 |
| September 2024 | $62.31 | $63.96 |
| August 2024 | $55.70 | $57.34 |
| July 2024 | $52.64 | $54.19 |
| June 2024 | $50.36 | $51.84 |
| May 2024 | $53.50 | $55.34 |
| April 2024 | $47.91 | $49.56 |
| March 2024 | $46.93 | $48.55 |
| February 2024 | $43.35 | $45.10 |
| January 2024 | $41.79 | $43.48 |
| December 2023 | $42.91 | $44.64 |
| November 2023 | $42.08 | $44.09 |
| October 2023 | $40.23 | $42.16 |
| September 2023 | $39.71 | $41.62 |
| August 2023 | $41.91 | $44.18 |
| July 2023 | $44.08 | $46.46 |
| June 2023 | $43.04 | $45.38 |
| May 2023 | $42.05 | $44.58 |
| April 2023 | $43.61 | $46.23 |
| March 2023 | $43.08 | $45.68 |
| February 2023 | $41.24 | $43.95 |
| January 2023 | $43.25 | $46.09 |
| December 2022 | $43.99 | $46.87 |
| November 2022 | $44.59 | $47.84 |
| October 2022 | $41.50 | $44.52 |
| September 2022 | $40.22 | $43.15 |
| August 2022 | $45.08 | $48.61 |
| July 2022 | $45.14 | $48.68 |
| June 2022 | $42.22 | $45.52 |
| May 2022 | $44.55 | $48.30 |
| April 2022 | $42.87 | $46.47 |
| March 2022 | $45.29 | $49.10 |
| February 2022 | $41.30 | $44.97 |
| January 2022 | $41.72 | $45.43 |
| December 2021 | $43.64 | $47.52 |
| November 2021 | $39.99 | $43.80 |
| October 2021 | $40.38 | $44.22 |
| September 2021 | $38.11 | $41.74 |
| August 2021 | $40.42 | $44.51 |
| July 2021 | $38.62 | $42.54 |
| June 2021 | $37.19 | $40.96 |
| May 2021 | $37.85 | $41.91 |
| April 2021 | $38.76 | $42.92 |
| March 2021 | $37.44 | $41.46 |
| February 2021 | $34.01 | $37.84 |
| January 2021 | $36.08 | $40.13 |
| December 2020 | $36.14 | $40.21 |
| November 2020 | $35.72 | $39.99 |
| October 2020 | $35.10 | $39.29 |
| September 2020 | $33.72 | $37.75 |
| August 2020 | $33.83 | $38.10 |
| July 2020 | $34.54 | $38.90 |
| June 2020 | $31.50 | $35.48 |
| May 2020 | $33.12 | $37.52 |
| April 2020 | $31.88 | $36.11 |
| March 2020 | $30.96 | $35.06 |
| February 2020 | $34.08 | $38.80 |
| January 2020 | $37.85 | $43.09 |
| December 2019 | $36.25 | $41.27 |
| November 2019 | $35.09 | $40.17 |
| October 2019 | $35.90 | $41.10 |
| September 2019 | $36.54 | $41.83 |
| August 2019 | $35.32 | $40.63 |
| July 2019 | $33.55 | $38.59 |
| June 2019 | $33.88 | $38.97 |
| May 2019 | $32.53 | $37.60 |
| April 2019 | $32.52 | $37.59 |
| March 2019 | $32.36 | $37.41 |
| February 2019 | $31.35 | $36.38 |
| January 2019 | $30.15 | $34.99 |
| December 2018 | $28.89 | $33.52 |
| November 2018 | $30.07 | $35.12 |
| October 2018 | $29.23 | $34.14 |
| September 2018 | $28.88 | $33.74 |
| August 2018 | $28.92 | $33.96 |
| July 2018 | $28.66 | $33.66 |
| June 2018 | $28.36 | $33.30 |
| May 2018 | $27.15 | $32.07 |
| April 2018 | $27.58 | $32.58 |
| March 2018 | $26.72 | $31.56 |
| February 2018 | $25.86 | $30.67 |
| January 2018 | $26.64 | $31.60 |
| December 2017 | $27.46 | $32.57 |
| November 2017 | $28.70 | $34.49 |
| October 2017 | $28.03 | $33.69 |
| September 2017 | $27.56 | $33.13 |
| August 2017 | $28.49 | $34.42 |
| July 2017 | $27.80 | $33.58 |
| June 2017 | $27.19 | $32.84 |
| May 2017 | $27.53 | $33.44 |
| April 2017 | $26.54 | $32.23 |
| March 2017 | $26.05 | $31.64 |
| February 2017 | $25.95 | $31.64 |
| January 2017 | $24.62 | $30.02 |
| December 2016 | $24.20 | $29.50 |
| November 2016 | $24.03 | $29.98 |
| October 2016 | $24.78 | $30.92 |
| September 2016 | $24.55 | $30.63 |
| August 2016 | $24.38 | $30.56 |
| July 2016 | $25.77 | $32.31 |
| June 2016 | $26.02 | $32.63 |
| May 2016 | $24 | $30.18 |
| April 2016 | $23.41 | $29.44 |
| March 2016 | $23.84 | $29.98 |
| February 2016 | $22.38 | $28.18 |
| January 2016 | $22.02 | $27.72 |
| December 2015 | $20.97 | $26.40 |
| November 2015 | $20.60 | $26.10 |
| October 2015 | $20.68 | $26.20 |
| September 2015 | $20.32 | $25.74 |
UTES
Price: $74.03
Dividend Yield: 1.56%
Forward Dividend Yield: 1.35%
Payout Ratio: 32.05%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 29.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 415
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.78%
DGR5: 3.83%