Virtus Reaves Utilities ETF - Price History
Monthly price history for UTES (Virtus Reaves Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.89 | $51.89 |
| April 2024 | $49.57 | $49.57 |
| March 2024 | $48.55 | $48.55 |
| February 2024 | $44.85 | $45.10 |
| January 2024 | $43.24 | $43.48 |
| December 2023 | $44.39 | $44.64 |
| November 2023 | $43.53 | $44.09 |
| October 2023 | $41.62 | $42.16 |
| September 2023 | $41.08 | $41.62 |
| August 2023 | $43.36 | $44.18 |
| July 2023 | $45.60 | $46.46 |
| June 2023 | $44.53 | $45.38 |
| May 2023 | $43.50 | $44.58 |
| April 2023 | $45.11 | $46.23 |
| March 2023 | $44.57 | $45.68 |
| February 2023 | $42.67 | $43.95 |
| January 2023 | $44.74 | $46.09 |
| December 2022 | $45.50 | $46.87 |
| November 2022 | $46.13 | $47.84 |
| October 2022 | $42.93 | $44.52 |
| September 2022 | $41.61 | $43.15 |
| August 2022 | $46.63 | $48.61 |
| July 2022 | $46.70 | $48.68 |
| June 2022 | $43.67 | $45.52 |
| May 2022 | $46.09 | $48.30 |
| April 2022 | $44.34 | $46.47 |
| March 2022 | $46.86 | $49.10 |
| February 2022 | $42.72 | $44.97 |
| January 2022 | $43.16 | $45.43 |
| December 2021 | $45.15 | $47.52 |
| November 2021 | $41.37 | $43.80 |
| October 2021 | $41.77 | $44.22 |
| September 2021 | $39.43 | $41.74 |
| August 2021 | $41.81 | $44.51 |
| July 2021 | $39.96 | $42.54 |
| June 2021 | $38.48 | $40.96 |
| May 2021 | $39.15 | $41.91 |
| April 2021 | $40.09 | $42.92 |
| March 2021 | $38.73 | $41.46 |
| February 2021 | $35.18 | $37.84 |
| January 2021 | $37.32 | $40.13 |
| December 2020 | $37.39 | $40.21 |
| November 2020 | $36.96 | $39.99 |
| October 2020 | $36.31 | $39.29 |
| September 2020 | $34.88 | $37.75 |
| August 2020 | $35 | $38.10 |
| July 2020 | $35.74 | $38.90 |
| June 2020 | $32.59 | $35.48 |
| May 2020 | $34.26 | $37.52 |
| April 2020 | $32.98 | $36.11 |
| March 2020 | $32.02 | $35.06 |
| February 2020 | $35.26 | $38.80 |
| January 2020 | $39.16 | $43.09 |
| December 2019 | $37.50 | $41.27 |
| November 2019 | $36.30 | $40.17 |
| October 2019 | $37.14 | $41.10 |
| September 2019 | $37.80 | $41.83 |
| August 2019 | $36.54 | $40.63 |
| July 2019 | $34.71 | $38.59 |
| June 2019 | $35.04 | $38.97 |
| May 2019 | $33.65 | $37.60 |
| April 2019 | $33.64 | $37.59 |
| March 2019 | $33.48 | $37.41 |
| February 2019 | $32.43 | $36.38 |
| January 2019 | $31.20 | $34.99 |
| December 2018 | $29.89 | $33.52 |
| November 2018 | $31.10 | $35.12 |
| October 2018 | $30.24 | $34.14 |
| September 2018 | $29.88 | $33.74 |
| August 2018 | $29.91 | $33.96 |
| July 2018 | $29.65 | $33.66 |
| June 2018 | $29.33 | $33.30 |
| May 2018 | $28.09 | $32.07 |
| April 2018 | $28.53 | $32.58 |
| March 2018 | $27.64 | $31.56 |
| February 2018 | $26.75 | $30.67 |
| January 2018 | $27.56 | $31.60 |
| December 2017 | $28.41 | $32.57 |
| November 2017 | $29.69 | $34.49 |
| October 2017 | $29 | $33.69 |
| September 2017 | $28.52 | $33.13 |
| August 2017 | $29.47 | $34.42 |
| July 2017 | $28.76 | $33.58 |
| June 2017 | $28.12 | $32.84 |
| May 2017 | $28.48 | $33.44 |
| April 2017 | $27.45 | $32.23 |
| March 2017 | $26.95 | $31.64 |
| February 2017 | $26.85 | $31.64 |
| January 2017 | $25.47 | $30.02 |
| December 2016 | $25.03 | $29.50 |
| November 2016 | $24.86 | $29.98 |
| October 2016 | $25.64 | $30.92 |
| September 2016 | $25.40 | $30.63 |
| August 2016 | $25.22 | $30.56 |
| July 2016 | $26.66 | $32.31 |
| June 2016 | $26.92 | $32.63 |
| May 2016 | $24.83 | $30.18 |
| April 2016 | $24.22 | $29.44 |
| March 2016 | $24.67 | $29.98 |
| February 2016 | $23.10 | $28.18 |
| January 2016 | $22.72 | $27.72 |
| December 2015 | $21.64 | $26.40 |
| November 2015 | $21.26 | $26.10 |
| October 2015 | $21.34 | $26.20 |
| September 2015 | $20.97 | $25.74 |
UTES
Price: $51.89
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 49.02%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 20.16
Exchange: PCX
Volume: 415
Market Capitalization: 49.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.68%
DGR5: 2.98%