Cohen & Steers Infrastructure Fund, Inc. dividends

The current dividend payout for stock Cohen & Steers Infrastructure Fund, Inc. (UTF) as of Dec. 1, 2020 is 1.86 USD. The current dividend yield for UTF as of Dec. 1, 2020 is 6.58%. Average dividend growth rate for stock Cohen & Steers Infrastructure Fund, Inc. (UTF) for past three years is -2.32%.

Dividend history for stock UTF (Cohen & Steers Infrastructure Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cohen & Steers Infrastructure Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-17 0.155 USD 26.01 USD 26.01 USD
2020-10-13 0.155 USD 23.10 USD 23.24 USD
2020-09-15 0.155 USD 22.66 USD 22.94 USD
2020-08-18 0.155 USD 23.04 USD 23.49 USD
2020-07-14 0.155 USD 21.78 USD 22.35 USD
2020-06-16 2020-06-30 0.155 USD 22.69 USD 23.45 USD
2020-05-12 2020-05-29 0.155 USD 19.88 USD 20.68 USD
2020-04-14 2020-04-30 0.155 USD 19.37 USD 20.30 USD
2020-03-17 2020-03-31 0.155 USD 15.70 USD 16.58 USD
2020-02-11 2020-02-28 0.155 USD 25.50 USD 27.19 USD
2020-01-14 2020-01-31 0.155 USD 25.19 USD 27.01 USD
2019-12-03 2019-12-12 0.155 USD 24.35 USD 26.26 USD
2019-11-12 2019-11-29 0.155 USD 24.35 USD 26.42 USD
2019-10-15 2019-10-31 0.155 USD 23.73 USD 25.90 USD
2019-09-17 2019-09-30 0.155 USD 24.89 USD 27.32 USD
2019-08-20 2019-08-30 0.155 USD 23.73 USD 26.20 USD
2019-07-16 2019-07-31 0.155 USD 23.61 USD 26.22 USD
2019-06-18 2019-06-28 0.155 USD 22.68 USD 25.33 USD
2019-05-14 2019-05-31 0.155 USD 21.98 USD 24.70 USD
2019-04-16 2019-04-30 0.155 USD 21.71 USD 24.55 USD
2019-03-19 2019-03-29 0.155 USD 20.98 USD 23.87 USD
2019-02-12 2019-02-28 0.155 USD 20.14 USD 23.07 USD
2019-01-15 2019-01-31 0.155 USD (10.71%) 18.98 USD 21.88 USD
2018-12-27 2019-01-04 0.140 USD (-9.68%) 16.37 USD 19.01 USD
2018-12-18 2018-12-31 0.155 USD 17.18 USD 20.09 USD
2018-11-13 2018-11-30 0.155 USD 18.97 USD 22.35 USD
2018-10-16 2018-10-31 0.155 USD 18.71 USD 22.20 USD
2018-09-18 2018-09-28 0.155 USD 19.11 USD 22.84 USD
2018-08-21 2018-08-31 0.155 USD 19.49 USD 23.45 USD
2018-07-17 2018-07-31 0.155 USD 19.06 USD 23.08 USD
2018-06-19 2018-06-29 0.155 USD 18.54 USD 22.60 USD
2018-05-15 2018-05-31 0.155 USD 18.22 USD 22.37 USD
2018-04-17 2018-04-30 0.155 USD 17.66 USD 21.83 USD
2018-03-20 2018-03-29 0.155 USD 16.97 USD 21.13 USD
2018-02-13 2018-02-28 0.155 USD 17.36 USD 21.77 USD
2018-01-16 2018-01-31 0.155 USD (-3.13%) 18.90 USD 23.87 USD
2017-12-28 2018-01-10 0.160 USD (19.40%) 18.44 USD 23.44 USD
2017-12-19 2017-12-29 0.134 USD 17.86 USD 22.86 USD
2017-11-14 2017-11-30 0.134 USD 17.69 USD 22.77 USD
2017-10-17 2017-10-31 0.134 USD 17.84 USD 23.10 USD
2017-09-19 2017-09-29 0.134 USD 18.05 USD 23.51 USD
2017-08-15 2017-08-31 0.134 USD 17.54 USD 22.97 USD
2017-07-18 2017-07-31 0.134 USD 17.44 USD 22.97 USD
2017-06-20 2017-06-30 0.134 USD 17.70 USD 23.45 USD
2017-05-16 2017-05-31 0.134 USD 17.11 USD 22.80 USD
2017-04-18 2017-04-28 0.134 USD 16.47 USD 22.08 USD
2017-03-21 2017-03-31 0.134 USD 15.55 USD 20.97 USD
2017-02-14 2017-02-28 0.134 USD 15.37 USD 20.86 USD
2017-01-17 2017-01-31 0.134 USD (-68.98%) 14.75 USD 20.14 USD
2016-12-28 2017-01-17 0.432 USD (222.39%) 14.07 USD 19.34 USD
2016-12-09 2016-12-30 0.134 USD 13.92 USD 19.57 USD
2016-11-16 2016-11-30 0.134 USD 13.85 USD 19.60 USD
2016-10-18 2016-10-31 0.134 USD (-66.50%) 14.32 USD 20.41 USD
2016-09-20 2016-09-30 0.400 USD 14.60 USD 20.94 USD
2016-06-20 2016-06-30 0.400 USD 14.15 USD 20.68 USD
2016-03-18 2016-03-31 0.400 USD 13.12 USD 19.55 USD
2015-12-17 2015-12-31 0.400 USD 11.91 USD 18.11 USD
2015-09-18 2015-09-30 0.400 USD 12.29 USD 19.10 USD
2015-06-18 2015-06-30 0.400 USD 13.69 USD 21.73 USD
2015-03-18 2015-03-31 0.400 USD (8.11%) 13.99 USD 22.61 USD
2014-12-19 2014-12-31 0.370 USD 13.76 USD 22.64 USD
2014-09-17 2014-09-30 0.370 USD 14.03 USD 23.47 USD
2014-06-19 2014-06-30 0.370 USD 14.14 USD 24.02 USD
2014-03-19 2014-03-31 0.370 USD (2.78%) 12.52 USD 21.60 USD
2013-12-19 2013-12-31 0.360 USD 11.21 USD 19.67 USD
2013-09-19 2013-09-30 0.360 USD 10.98 USD 19.62 USD
2013-06-18 2013-06-28 0.360 USD 10.78 USD 19.62 USD
2013-03-18 2013-03-28 0.360 USD 10.83 USD 20.07 USD
2012-12-19 2012-12-31 0.360 USD 9.71 USD 18.32 USD
2012-09-18 2012-09-28 0.360 USD 9.44 USD 18.16 USD
2012-06-19 2012-06-29 0.360 USD 8.41 USD 16.50 USD
2012-03-15 2012-03-30 0.360 USD 8.80 USD 17.65 USD
2011-12-21 2011-12-30 0.360 USD 7.61 USD 15.57 USD
2011-09-20 2011-09-30 0.360 USD 7.61 USD 15.94 USD
2011-06-21 2011-06-30 0.360 USD 8.04 USD 17.22 USD
2011-03-22 2011-03-31 0.360 USD 7.83 USD 17.13 USD
2010-12-22 2010-12-31 0.360 USD 7.29 USD 16.28 USD
2010-09-22 2010-09-30 0.360 USD (50%) 6.90 USD 15.75 USD
2010-06-21 2010-06-30 0.240 USD 5.69 USD 13.30 USD
2010-03-03 2010-03-11 0.240 USD 6.24 USD 14.83 USD
2009-12-21 2009-12-31 0.240 USD 6.55 USD 15.82 USD
2009-09-21 2009-09-30 0.240 USD 5.78 USD 14.17 USD
2009-06-18 2009-06-30 0.240 USD 4.71 USD 11.75 USD
2009-03-11 2009-03-31 0.240 USD (15.38%) 2.85 USD 7.25 USD
2008-12-11 2008-12-31 0.208 USD 4.22 USD 11.12 USD
2008-11-12 2008-11-28 0.208 USD 4.07 USD 10.90 USD
2008-10-10 2008-10-31 0.208 USD 3.39 USD 9.25 USD
2008-09-11 2008-09-30 0.208 USD 6.73 USD 18.74 USD
2008-08-13 2008-08-29 0.208 USD 7.59 USD 21.35 USD
2008-07-11 2008-07-31 0.208 USD (12.43%) 8.43 USD 23.95 USD
2008-06-11 2008-06-30 0.185 USD 8.68 USD 24.89 USD
2008-05-13 2008-05-30 0.185 USD 8.60 USD 24.84 USD
2008-04-11 2008-04-30 0.185 USD 7.98 USD 23.20 USD
2008-03-12 2008-03-31 0.185 USD 7.77 USD 22.78 USD
2008-02-13 2008-02-29 0.185 USD 8.39 USD 24.79 USD
2008-01-11 2008-01-31 0.185 USD (-88.51%) 9.41 USD 28.00 USD
2007-12-21 2007-12-31 1.610 USD (1110.53%) 9.20 USD 27.56 USD
2007-12-12 2007-12-31 0.133 USD 8.88 USD 28.18 USD
2007-11-13 2007-11-30 0.133 USD 8.48 USD 27.04 USD
2007-10-11 2007-10-31 0.133 USD 8.54 USD 27.35 USD
2007-09-12 2007-09-28 0.133 USD 7.89 USD 25.41 USD
2007-08-13 2007-08-31 0.133 USD 7.80 USD 25.24 USD
2007-07-11 2007-07-31 0.133 USD (23.15%) 8.02 USD 26.10 USD
2007-06-13 2007-06-29 0.108 USD 8.05 USD 26.33 USD
2007-05-11 2007-05-31 0.108 USD 8.53 USD 28.02 USD
2007-04-11 2007-04-30 0.108 USD (4.85%) 8.15 USD 26.86 USD
2007-03-13 2007-03-30 0.103 USD 7.43 USD 24.60 USD
2007-02-13 2007-02-28 0.103 USD 7.56 USD 25.11 USD
2007-01-11 2007-01-31 0.103 USD (-68.79%) 7.15 USD 23.86 USD
2006-12-21 2006-12-29 0.330 USD (220.39%) 9.85 USD 24.48 USD
2006-12-13 2006-12-29 0.103 USD 7.36 USD 24.67 USD
2006-11-13 2006-11-30 0.103 USD 6.98 USD 23.50 USD
2006-10-11 2006-10-31 0.103 USD 6.66 USD 22.50 USD
2006-09-13 2006-09-29 0.103 USD 6.53 USD 22.19 USD
2006-08-11 2006-08-31 0.103 USD 6.50 USD 22.17 USD
2006-07-12 2006-07-31 0.103 USD 6.12 USD 20.96 USD
2006-06-13 2006-06-30 0.103 USD 5.86 USD 20.17 USD
2006-05-11 2006-05-31 0.103 USD 5.79 USD 20.04 USD
2006-04-11 2006-04-28 0.103 USD (3%) 5.69 USD 19.79 USD
2006-03-13 2006-03-31 0.100 USD 5.86 USD 20.51 USD
2006-02-13 2006-02-28 0.100 USD 5.75 USD 20.19 USD
2006-01-11 2006-01-31 0.100 USD 5.86 USD 20.68 USD
2005-12-13 2005-12-30 0.100 USD 5.68 USD 20.14 USD
2005-11-10 2005-11-30 0.100 USD 5.57 USD 19.85 USD
2005-10-12 2005-10-31 0.100 USD 5.60 USD 20.06 USD
2005-09-13 2005-09-30 0.100 USD 6.11 USD 21.99 USD
2005-08-11 2005-08-31 0.100 USD 5.90 USD 21.35 USD
2005-07-13 2005-07-29 0.100 USD 5.96 USD 21.65 USD
2005-06-13 2005-06-30 0.100 USD 5.63 USD 20.55 USD
2005-05-11 2005-05-31 0.100 USD 5.42 USD 19.90 USD
2005-04-13 2005-04-29 0.100 USD (17.65%) 5.30 USD 19.55 USD
2005-03-11 2005-03-31 0.085 USD 5.35 USD 19.82 USD
2005-02-11 2005-02-28 0.085 USD 5.35 USD 19.90 USD
2005-01-12 2005-01-31 0.085 USD 5.12 USD 19.15 USD
2004-12-13 2004-12-31 0.085 USD 5.07 USD 19.05 USD
2004-11-10 2004-11-30 0.085 USD 5.01 USD 18.88 USD
2004-10-13 2004-10-29 0.085 USD 4.90 USD 18.56 USD
2004-09-13 2004-09-30 0.085 USD 4.85 USD 18.48 USD
2004-08-11 2004-08-31 0.085 USD 4.58 USD 17.50 USD
2004-07-13 2004-07-30 0.085 USD 4.36 USD 16.77 USD
2004-06-14 2004-06-30 0.085 USD 4.36 USD 16.85 USD
2004-05-12 2004-05-28 0.085 USD 4.21 USD 16.36 USD

UTF

Price: 25.92USD

52 week range price:
12.10
27.65

Dividend Yield: 6.58%

5-year range yield:
6.24%
24.57%

Payout Ratio: -90.38%

Payout Ratio Range:
-128.28%
35.09%

Dividend Per Share: 1.86 USD

Earnings Per Share: -2.06 USD

Future Ex-Dividend Date: -

P/E Ratio: -12.66

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 190779

Ebitda: -

Market Capitalization: 2.4 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: -2.32%

DGR5: 5.66%

DGR10: 7.61%

Links: