Cohen & Steers Infrastructure Fund, Inc. stock price and dividend history

The current dividend payout for stock Cohen & Steers Infrastructure Fund, Inc. (UTF) as of Aug. 6, 2020 is 1.86 USD. The current dividend yield for UTF as of Aug. 6, 2020 is 7.31%. Average dividend growth rate for stock Cohen & Steers Infrastructure Fund, Inc. (UTF) for past three years is -2.32%.

Dividend history for stock UTF (Cohen & Steers Infrastructure Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cohen & Steers Infrastructure Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-18 2020-08-31 $0.155 Upcoming dividend
2020-06-16 2020-06-30 0.155 USD 23.45 USD 23.45 USD
2020-05-12 2020-05-29 0.155 USD 20.54 USD 20.68 USD
2020-04-14 2020-04-30 0.155 USD 20.02 USD 20.30 USD
2020-03-17 2020-03-31 0.155 USD 16.22 USD 16.58 USD
2020-02-11 2020-02-28 0.155 USD 26.35 USD 27.19 USD
2020-01-14 2020-01-31 0.155 USD 26.03 USD 27.01 USD
2019-12-03 2019-12-12 0.155 USD 25.16 USD 26.26 USD
2019-11-12 2019-11-29 0.155 USD 25.16 USD 26.42 USD
2019-10-15 2019-10-31 0.155 USD 24.53 USD 25.90 USD
2019-09-17 2019-09-30 0.155 USD 25.72 USD 27.32 USD
2019-08-20 2019-08-30 0.155 USD 24.52 USD 26.20 USD
2019-07-16 2019-07-31 0.155 USD 24.40 USD 26.22 USD
2019-06-18 2019-06-28 0.155 USD 23.43 USD 25.33 USD
2019-05-14 2019-05-31 0.155 USD 22.71 USD 24.70 USD
2019-04-16 2019-04-30 0.155 USD 22.43 USD 24.55 USD
2019-03-19 2019-03-29 0.155 USD 21.68 USD 23.87 USD
2019-02-12 2019-02-28 0.155 USD 20.82 USD 23.07 USD
2019-01-15 2019-01-31 0.155 USD
(10.71%)
19.61 USD 21.88 USD
2018-12-27 2019-01-04 0.140 USD
(-9.68%)
16.92 USD 19.01 USD
2018-12-18 2018-12-31 0.155 USD 17.75 USD 20.09 USD
2018-11-13 2018-11-30 0.155 USD 19.60 USD 22.35 USD
2018-10-16 2018-10-31 0.155 USD 19.33 USD 22.20 USD
2018-09-18 2018-09-28 0.155 USD 19.75 USD 22.84 USD
2018-08-21 2018-08-31 0.155 USD 20.14 USD 23.45 USD
2018-07-17 2018-07-31 0.155 USD 19.69 USD 23.08 USD
2018-06-19 2018-06-29 0.155 USD 19.15 USD 22.60 USD
2018-05-15 2018-05-31 0.155 USD 18.83 USD 22.37 USD
2018-04-17 2018-04-30 0.155 USD 18.25 USD 21.83 USD
2018-03-20 2018-03-29 0.155 USD 17.54 USD 21.13 USD
2018-02-13 2018-02-28 0.155 USD 17.94 USD 21.77 USD
2018-01-16 2018-01-31 0.155 USD
(-3.13%)
19.53 USD 23.87 USD
2017-12-28 2018-01-10 0.160 USD
(19.40%)
19.05 USD 23.44 USD
2017-12-19 2017-12-29 0.134 USD 18.46 USD 22.86 USD
2017-11-14 2017-11-30 0.134 USD 18.28 USD 22.77 USD
2017-10-17 2017-10-31 0.134 USD 18.44 USD 23.10 USD
2017-09-19 2017-09-29 0.134 USD 18.65 USD 23.51 USD
2017-08-15 2017-08-31 0.134 USD 18.12 USD 22.97 USD
2017-07-18 2017-07-31 0.134 USD 18.02 USD 22.97 USD
2017-06-20 2017-06-30 0.134 USD 18.29 USD 23.45 USD
2017-05-16 2017-05-31 0.134 USD 17.68 USD 22.80 USD
2017-04-18 2017-04-28 0.134 USD 17.02 USD 22.08 USD
2017-03-21 2017-03-31 0.134 USD 16.07 USD 20.97 USD
2017-02-14 2017-02-28 0.134 USD 15.88 USD 20.86 USD
2017-01-17 2017-01-31 0.134 USD
(-68.98%)
15.24 USD 20.14 USD
2016-12-28 2017-01-17 0.432 USD
(222.39%)
14.53 USD 19.34 USD
2016-12-09 2016-12-30 0.134 USD 14.39 USD 19.57 USD
2016-11-16 2016-11-30 0.134 USD 14.31 USD 19.60 USD
2016-10-18 2016-10-31 0.134 USD
(-66.50%)
14.80 USD 20.41 USD
2016-09-20 2016-09-30 0.400 USD 15.09 USD 20.94 USD
2016-06-20 2016-06-30 0.400 USD 14.62 USD 20.68 USD
2016-03-18 2016-03-31 0.400 USD 13.56 USD 19.55 USD
2015-12-17 2015-12-31 0.400 USD 12.30 USD 18.11 USD
2015-09-18 2015-09-30 0.400 USD 12.70 USD 19.10 USD
2015-06-18 2015-06-30 0.400 USD 14.15 USD 21.73 USD
2015-03-18 2015-03-31 0.400 USD
(8.11%)
14.45 USD 22.61 USD
2014-12-19 2014-12-31 0.370 USD 14.22 USD 22.64 USD
2014-09-17 2014-09-30 0.370 USD 14.50 USD 23.47 USD
2014-06-19 2014-06-30 0.370 USD 14.61 USD 24.02 USD
2014-03-19 2014-03-31 0.370 USD
(2.78%)
12.94 USD 21.60 USD
2013-12-19 2013-12-31 0.360 USD 11.58 USD 19.67 USD
2013-09-19 2013-09-30 0.360 USD 11.35 USD 19.62 USD
2013-06-18 2013-06-28 0.360 USD 11.14 USD 19.62 USD
2013-03-18 2013-03-28 0.360 USD 11.19 USD 20.07 USD
2012-12-19 2012-12-31 0.360 USD 10.04 USD 18.32 USD
2012-09-18 2012-09-28 0.360 USD 9.75 USD 18.16 USD
2012-06-19 2012-06-29 0.360 USD 8.69 USD 16.50 USD
2012-03-15 2012-03-30 0.360 USD 9.09 USD 17.65 USD
2011-12-21 2011-12-30 0.360 USD 7.86 USD 15.57 USD
2011-09-20 2011-09-30 0.360 USD 7.86 USD 15.94 USD
2011-06-21 2011-06-30 0.360 USD 8.31 USD 17.22 USD
2011-03-22 2011-03-31 0.360 USD 8.09 USD 17.13 USD
2010-12-22 2010-12-31 0.360 USD 7.53 USD 16.28 USD
2010-09-22 2010-09-30 0.360 USD
(50%)
7.13 USD 15.75 USD
2010-06-21 2010-06-30 0.240 USD 5.88 USD 13.30 USD
2010-03-03 2010-03-11 0.240 USD 6.44 USD 14.83 USD
2009-12-21 2009-12-31 0.240 USD 6.77 USD 15.82 USD
2009-09-21 2009-09-30 0.240 USD 5.97 USD 14.17 USD
2009-06-18 2009-06-30 0.240 USD 4.87 USD 11.75 USD
2009-03-11 2009-03-31 0.240 USD
(15.38%)
2.94 USD 7.25 USD
2008-12-11 2008-12-31 0.208 USD 4.37 USD 11.12 USD
2008-11-12 2008-11-28 0.208 USD 4.20 USD 10.90 USD
2008-10-10 2008-10-31 0.208 USD 3.50 USD 9.25 USD
2008-09-11 2008-09-30 0.208 USD 6.96 USD 18.74 USD
2008-08-13 2008-08-29 0.208 USD 7.84 USD 21.35 USD
2008-07-11 2008-07-31 0.208 USD
(12.43%)
8.71 USD 23.95 USD
2008-06-11 2008-06-30 0.185 USD 8.97 USD 24.89 USD
2008-05-13 2008-05-30 0.185 USD 8.89 USD 24.84 USD
2008-04-11 2008-04-30 0.185 USD 8.24 USD 23.20 USD
2008-03-12 2008-03-31 0.185 USD 8.03 USD 22.78 USD
2008-02-13 2008-02-29 0.185 USD 8.67 USD 24.79 USD
2008-01-11 2008-01-31 0.185 USD
(-88.51%)
9.72 USD 28.00 USD
2007-12-21 2007-12-31 1.610 USD
(1110.53%)
9.51 USD 27.56 USD
2007-12-12 2007-12-31 0.133 USD 9.18 USD 28.18 USD
2007-11-13 2007-11-30 0.133 USD 8.76 USD 27.04 USD
2007-10-11 2007-10-31 0.133 USD 8.82 USD 27.35 USD
2007-09-12 2007-09-28 0.133 USD 8.16 USD 25.41 USD
2007-08-13 2007-08-31 0.133 USD 8.06 USD 25.24 USD
2007-07-11 2007-07-31 0.133 USD
(23.15%)
8.29 USD 26.10 USD
2007-06-13 2007-06-29 0.108 USD 8.32 USD 26.33 USD
2007-05-11 2007-05-31 0.108 USD 8.82 USD 28.02 USD
2007-04-11 2007-04-30 0.108 USD
(4.85%)
8.42 USD 26.86 USD
2007-03-13 2007-03-30 0.103 USD 7.68 USD 24.60 USD
2007-02-13 2007-02-28 0.103 USD 7.81 USD 25.11 USD
2007-01-11 2007-01-31 0.103 USD
(-68.79%)
7.39 USD 23.86 USD
2006-12-21 2006-12-29 0.330 USD
(220.39%)
9.85 USD 24.48 USD
2006-12-13 2006-12-29 0.103 USD 7.61 USD 24.67 USD
2006-11-13 2006-11-30 0.103 USD 7.22 USD 23.50 USD
2006-10-11 2006-10-31 0.103 USD 6.88 USD 22.50 USD
2006-09-13 2006-09-29 0.103 USD 6.75 USD 22.19 USD
2006-08-11 2006-08-31 0.103 USD 6.72 USD 22.17 USD
2006-07-12 2006-07-31 0.103 USD 6.32 USD 20.96 USD
2006-06-13 2006-06-30 0.103 USD 6.05 USD 20.17 USD
2006-05-11 2006-05-31 0.103 USD 5.98 USD 20.04 USD
2006-04-11 2006-04-28 0.103 USD
(3%)
5.88 USD 19.79 USD
2006-03-13 2006-03-31 0.100 USD 6.06 USD 20.51 USD
2006-02-13 2006-02-28 0.100 USD 5.94 USD 20.19 USD
2006-01-11 2006-01-31 0.100 USD 6.05 USD 20.68 USD
2005-12-13 2005-12-30 0.100 USD 5.86 USD 20.14 USD
2005-11-10 2005-11-30 0.100 USD 5.75 USD 19.85 USD
2005-10-12 2005-10-31 0.100 USD 5.78 USD 20.06 USD
2005-09-13 2005-09-30 0.100 USD 6.31 USD 21.99 USD
2005-08-11 2005-08-31 0.100 USD 6.10 USD 21.35 USD
2005-07-13 2005-07-29 0.100 USD 6.15 USD 21.65 USD
2005-06-13 2005-06-30 0.100 USD 5.81 USD 20.55 USD
2005-05-11 2005-05-31 0.100 USD 5.60 USD 19.90 USD
2005-04-13 2005-04-29 0.100 USD
(17.65%)
5.48 USD 19.55 USD
2005-03-11 2005-03-31 0.085 USD 5.52 USD 19.82 USD
2005-02-11 2005-02-28 0.085 USD 5.52 USD 19.90 USD
2005-01-12 2005-01-31 0.085 USD 5.29 USD 19.15 USD
2004-12-13 2004-12-31 0.085 USD 5.24 USD 19.05 USD
2004-11-10 2004-11-30 0.085 USD 5.17 USD 18.88 USD
2004-10-13 2004-10-29 0.085 USD 5.06 USD 18.56 USD
2004-09-13 2004-09-30 0.085 USD 5.02 USD 18.48 USD
2004-08-11 2004-08-31 0.085 USD 4.73 USD 17.50 USD
2004-07-13 2004-07-30 0.085 USD 4.51 USD 16.77 USD
2004-06-14 2004-06-30 0.085 USD 4.51 USD 16.85 USD
2004-05-12 2004-05-28 0.085 USD 4.36 USD 16.36 USD

UTF

Price: 23.31USD

52 week range price:
12.10
27.65

Dividend Yield: 7.31%

5-year range yield:
6.24%
24.57%

Payout Ratio: 24.77%

Payout Ratio Range:
-128.28%
35.09%

Dividend Per Share: 1.86 USD

Earnings Per Share: 7.51 USD

Future Ex-Dividend Date: Aug. 18, 2020

P/E Ratio: 3.11

Exchange: NYQ

Volume: 231657

Ebitda: -

Market Capitalization: 2.2 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: -2.32%

DGR5: 5.66%

DGR10: 7.61%

Links: