Reaves Utility IF ( UTG) - Price History
Monthly price history for UTG (Reaves Utility IF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.15 | $40.15 |
| June 2026 | $40.72 | $40.72 |
| May 2026 | $42.25 | $42.45 |
| April 2026 | $42.53 | $42.94 |
| March 2026 | $38.72 | $39.28 |
| February 2026 | $41.01 | $41.80 |
| January 2026 | $36.87 | $37.77 |
| December 2025 | $35.71 | $36.58 |
| November 2025 | $37.21 | $38.53 |
| October 2025 | $36.71 | $38.22 |
| September 2025 | $37.87 | $39.62 |
| August 2025 | $36.07 | $37.94 |
| July 2025 | $36.21 | $38.28 |
| June 2025 | $34.04 | $36.18 |
| May 2025 | $32.37 | $34.60 |
| April 2025 | $30.50 | $32.78 |
| March 2025 | $30.09 | $32.54 |
| February 2025 | $30.21 | $32.86 |
| January 2025 | $30.11 | $32.93 |
| December 2024 | $28.98 | $31.69 |
| November 2024 | $31.51 | $34.87 |
| October 2024 | $29.22 | $32.52 |
| September 2024 | $29.31 | $32.81 |
| August 2024 | $26.69 | $30.06 |
| July 2024 | $25.22 | $28.58 |
| June 2024 | $23.94 | $27.32 |
| May 2024 | $24.75 | $28.43 |
| April 2024 | $22.71 | $26.26 |
| March 2024 | $23.14 | $26.96 |
| February 2024 | $22.29 | $26.16 |
| January 2024 | $22.20 | $26.24 |
| December 2023 | $22.62 | $26.74 |
| November 2023 | $22.04 | $26.42 |
| October 2023 | $20.34 | $24.56 |
| September 2023 | $20.26 | $24.65 |
| August 2023 | $21.50 | $26.35 |
| July 2023 | $22.76 | $28.09 |
| June 2023 | $22.07 | $27.42 |
| May 2023 | $21.39 | $26.77 |
| April 2023 | $22.90 | $28.85 |
| March 2023 | $22.38 | $28.38 |
| February 2023 | $22 | $28.09 |
| January 2023 | $23.30 | $29.94 |
| December 2022 | $22 | $28.27 |
| November 2022 | $22.92 | $29.84 |
| October 2022 | $21.08 | $27.62 |
| September 2022 | $20.63 | $27.24 |
| August 2022 | $23.95 | $31.81 |
| July 2022 | $24.19 | $32.30 |
| June 2022 | $23.07 | $31 |
| May 2022 | $25.06 | $33.87 |
| April 2022 | $24.46 | $33.26 |
| March 2022 | $25.29 | $34.57 |
| February 2022 | $23.46 | $32.25 |
| January 2022 | $24.17 | $33.42 |
| December 2021 | $25.40 | $35.12 |
| November 2021 | $23.68 | $33.11 |
| October 2021 | $24.15 | $33.96 |
| September 2021 | $23.17 | $32.77 |
| August 2021 | $25.21 | $35.84 |
| July 2021 | $24.57 | $35.11 |
| June 2021 | $23.88 | $34.31 |
| May 2021 | $24.15 | $34.88 |
| April 2021 | $23.89 | $34.68 |
| March 2021 | $22.96 | $33.50 |
| February 2021 | $21.30 | $31.25 |
| January 2021 | $22.04 | $32.52 |
| December 2020 | $22.23 | $32.79 |
| November 2020 | $22.33 | $33.30 |
| October 2020 | $20.98 | $31.45 |
| September 2020 | $20.76 | $31.29 |
| August 2020 | $20.84 | $31.60 |
| July 2020 | $20.83 | $31.75 |
| June 2020 | $19.69 | $30.18 |
| May 2020 | $21.63 | $33.33 |
| April 2020 | $19.53 | $30.28 |
| March 2020 | $18.43 | $28.75 |
| February 2020 | $20.69 | $32.54 |
| January 2020 | $24.05 | $38 |
| December 2019 | $23.46 | $37.06 |
| November 2019 | $23.05 | $36.77 |
| October 2019 | $23.14 | $37.09 |
| September 2019 | $22.78 | $36.70 |
| August 2019 | $22.62 | $36.63 |
| July 2019 | $22.21 | $36.13 |
| June 2019 | $21.90 | $35.80 |
| May 2019 | $20.63 | $33.89 |
| April 2019 | $20.97 | $34.62 |
| March 2019 | $20.30 | $33.68 |
| February 2019 | $19.36 | $32.28 |
| January 2019 | $18.67 | $31.31 |
| December 2018 | $17.55 | $29.43 |
| November 2018 | $18.48 | $31.35 |
| October 2018 | $17.80 | $30.36 |
| September 2018 | $17.88 | $30.66 |
| August 2018 | $17.82 | $30.72 |
| July 2018 | $17.49 | $30.32 |
| June 2018 | $16.58 | $28.91 |
| May 2018 | $16.16 | $28.34 |
| April 2018 | $15.96 | $28.16 |
| March 2018 | $15.90 | $28.23 |
| February 2018 | $15.78 | $28.18 |
| January 2018 | $16.93 | $30.39 |
| December 2017 | $17.23 | $30.94 |
| November 2017 | $17.20 | $31.19 |
| October 2017 | $17.01 | $31.02 |
| September 2017 | $17.30 | $31.70 |
| August 2017 | $19.21 | $35.48 |
| July 2017 | $19.16 | $37.11 |
| June 2017 | $18.42 | $35.85 |
| May 2017 | $19.42 | $37.96 |
| April 2017 | $18.45 | $36.23 |
| March 2017 | $17.14 | $33.82 |
| February 2017 | $17.62 | $34.94 |
| January 2017 | $17.21 | $34.28 |
| December 2016 | $16.10 | $32.06 |
| November 2016 | $14.96 | $31.02 |
| October 2016 | $15.02 | $31.32 |
| September 2016 | $15.22 | $31.90 |
| August 2016 | $14.93 | $31.44 |
| July 2016 | $15.90 | $33.65 |
| June 2016 | $15.94 | $33.90 |
| May 2016 | $14.78 | $31.58 |
| April 2016 | $14.54 | $31.24 |
| March 2016 | $14.50 | $31.30 |
| February 2016 | $13.39 | $29.06 |
| January 2016 | $12.99 | $28.36 |
| December 2015 | $12.42 | $27.11 |
| November 2015 | $13.04 | $28.80 |
| October 2015 | $13.66 | $31.55 |
| September 2015 | $12.86 | $29.87 |
| August 2015 | $12.83 | $29.96 |
| July 2015 | $13.40 | $31.43 |
| June 2015 | $12.93 | $30.49 |
| May 2015 | $13.81 | $32.73 |
| April 2015 | $13.38 | $31.88 |
| March 2015 | $13.44 | $32.18 |
| February 2015 | $13.84 | $33.31 |
| January 2015 | $14.53 | $35.15 |
| December 2014 | $14.44 | $34.93 |
| November 2014 | $14.19 | $34.64 |
| October 2014 | $13.39 | $32.84 |
| September 2014 | $12.53 | $30.87 |
| August 2014 | $12.65 | $31.32 |
| July 2014 | $12.12 | $30.15 |
| June 2014 | $12.75 | $31.86 |
| May 2014 | $12.44 | $31.23 |
| April 2014 | $12.18 | $30.74 |
| March 2014 | $11.64 | $29.52 |
| February 2014 | $11.50 | $29.31 |
| January 2014 | $10.75 | $27.53 |
| December 2013 | $10.42 | $26.68 |
| November 2013 | $10.23 | $26.48 |
| October 2013 | $10.59 | $27.56 |
| September 2013 | $10.19 | $26.66 |
| August 2013 | $9.71 | $25.53 |
| July 2013 | $10.38 | $27.44 |
| June 2013 | $10.15 | $26.98 |
| May 2013 | $10.07 | $26.90 |
| April 2013 | $11.04 | $29.64 |
| March 2013 | $10.44 | $28.16 |
| February 2013 | $9.93 | $26.92 |
| January 2013 | $9.90 | $26.98 |
| December 2012 | $9.30 | $25.33 |
| November 2012 | $9.43 | $25.98 |
| October 2012 | $9.71 | $26.89 |
| September 2012 | $9.65 | $26.88 |
| August 2012 | $9.42 | $26.35 |
| July 2012 | $9.87 | $27.77 |
| June 2012 | $9.73 | $27.38 |
| May 2012 | $9.34 | $26.53 |
| April 2012 | $9.64 | $27.51 |
| March 2012 | $9.33 | $26.74 |
| February 2012 | $9.46 | $27.25 |
| January 2012 | $9.72 | $28.15 |
| December 2011 | $9.24 | $26.75 |
| November 2011 | $8.93 | $26.42 |
| October 2011 | $8.66 | $25.76 |
| September 2011 | $8.40 | $25.09 |
| August 2011 | $8.49 | $25.50 |
| July 2011 | $8.18 | $24.68 |
| June 2011 | $8.49 | $25.76 |
| May 2011 | $8.66 | $26.41 |
| April 2011 | $7.97 | $24.42 |
| March 2011 | $7.66 | $23.61 |
| February 2011 | $7.33 | $22.71 |
| January 2011 | $7.21 | $22.46 |
| December 2010 | $7.38 | $22.99 |
| November 2010 | $7.22 | $22.70 |
| October 2010 | $7.22 | $22.82 |
| September 2010 | $6.89 | $21.88 |
| August 2010 | $6.75 | $21.57 |
| July 2010 | $6.53 | $20.98 |
| June 2010 | $5.87 | $18.96 |
| May 2010 | $5.74 | $18.66 |
| April 2010 | $6.13 | $20.06 |
| March 2010 | $6.27 | $20.62 |
| February 2010 | $6 | $19.85 |
| January 2010 | $5.35 | $17.81 |
| December 2009 | $5.73 | $19.09 |
| November 2009 | $5.16 | $17.45 |
| October 2009 | $4.62 | $15.74 |
| September 2009 | $4.71 | $16.15 |
| August 2009 | $4.36 | $15.07 |
| July 2009 | $4.38 | $15.26 |
| June 2009 | $3.88 | $13.63 |
| May 2009 | $3.44 | $12.18 |
| April 2009 | $3.56 | $12.75 |
| March 2009 | $3.07 | $11.09 |
| February 2009 | $2.78 | $10.19 |
| January 2009 | $3.64 | $13.44 |
| December 2008 | $3.26 | $12.04 |
| November 2008 | $3.25 | $12.34 |
| October 2008 | $3.75 | $14.38 |
| September 2008 | $4.47 | $17.30 |
| August 2008 | $5.40 | $21.03 |
| July 2008 | $5.49 | $21.48 |
| June 2008 | $5.88 | $23.13 |
| May 2008 | $6.13 | $24.26 |
| April 2008 | $5.87 | $23.35 |
| March 2008 | $5.51 | $22.04 |
| February 2008 | $5.59 | $22.45 |
| January 2008 | $6.08 | $24.56 |
| December 2007 | $6.42 | $25.93 |
| November 2007 | $6.22 | $26.06 |
| October 2007 | $6.42 | $27.01 |
| September 2007 | $6.16 | $26.02 |
| August 2007 | $5.91 | $25.07 |
| July 2007 | $5.86 | $24.97 |
| June 2007 | $6.04 | $25.88 |
| May 2007 | $6.30 | $27.10 |
| April 2007 | $6.17 | $26.64 |
| March 2007 | $5.92 | $25.69 |
| February 2007 | $5.82 | $25.35 |
| January 2007 | $5.58 | $24.42 |
| December 2006 | $5.67 | $24.82 |
| November 2006 | $5.32 | $23.56 |
| October 2006 | $5.19 | $23.09 |
| September 2006 | $4.85 | $21.69 |
| August 2006 | $4.92 | $22.11 |
| July 2006 | $4.76 | $21.49 |
| June 2006 | $4.42 | $20.08 |
| May 2006 | $4.26 | $19.46 |
| April 2006 | $4.29 | $19.68 |
| March 2006 | $4.38 | $20.20 |
| February 2006 | $4.47 | $20.72 |
| January 2006 | $4.42 | $20.59 |
| December 2005 | $4.21 | $19.62 |
| November 2005 | $4.34 | $20.69 |
| October 2005 | $4.17 | $20.01 |
| September 2005 | $4.48 | $21.61 |
| August 2005 | $4.46 | $21.60 |
| July 2005 | $4.51 | $21.96 |
| June 2005 | $4.45 | $21.77 |
| May 2005 | $4.18 | $20.53 |
| April 2005 | $4.16 | $20.56 |
| March 2005 | $4.06 | $20.16 |
| February 2005 | $4.12 | $20.57 |
| January 2005 | $4.03 | $20.21 |
| December 2004 | $4.08 | $20.47 |
| November 2004 | $3.76 | $19.05 |
| October 2004 | $3.64 | $18.51 |
| September 2004 | $3.62 | $18.51 |
| August 2004 | $3.50 | $18 |
| July 2004 | $3.29 | $17.04 |
| June 2004 | $3.18 | $16.56 |
| May 2004 | $3.36 | $17.62 |
| April 2004 | $3.45 | $18.15 |
| March 2004 | $3.89 | $20.61 |
| February 2004 | $3.85 | $20.57 |
UTG
Price: $40.15
52 week price:
Dividend Yield: 6.02%
5-year range yield:
Forward Dividend Yield: 6.28%
Payout Ratio: -447.06%
Dividend Per Share: 2.52 USD
Earnings Per Share: 8.57 USD
P/E Ratio: 4.65
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 171957
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -1.52%
DGR5: 1.57%
DGR10: 4.75%
DGR20: 5.12%