53270 - Price History
Monthly price history for UTG (53270)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.95 | $26.95 |
| March 2024 | $26.96 | $26.96 |
| February 2024 | $25.97 | $26.16 |
| January 2024 | $25.86 | $26.24 |
| December 2023 | $26.36 | $26.74 |
| November 2023 | $25.68 | $26.42 |
| October 2023 | $23.70 | $24.56 |
| September 2023 | $23.60 | $24.65 |
| August 2023 | $25.05 | $26.35 |
| July 2023 | $26.52 | $28.09 |
| June 2023 | $25.71 | $27.42 |
| May 2023 | $24.93 | $26.77 |
| April 2023 | $26.68 | $28.85 |
| March 2023 | $26.08 | $28.38 |
| February 2023 | $25.63 | $28.09 |
| January 2023 | $27.14 | $29.94 |
| December 2022 | $25.63 | $28.27 |
| November 2022 | $26.70 | $29.84 |
| October 2022 | $24.56 | $27.62 |
| September 2022 | $24.04 | $27.24 |
| August 2022 | $27.91 | $31.81 |
| July 2022 | $28.18 | $32.30 |
| June 2022 | $26.88 | $31 |
| May 2022 | $29.19 | $33.87 |
| April 2022 | $28.50 | $33.26 |
| March 2022 | $29.46 | $34.57 |
| February 2022 | $27.33 | $32.25 |
| January 2022 | $28.16 | $33.42 |
| December 2021 | $29.59 | $35.12 |
| November 2021 | $27.59 | $33.11 |
| October 2021 | $28.14 | $33.96 |
| September 2021 | $27 | $32.77 |
| August 2021 | $29.37 | $35.84 |
| July 2021 | $28.62 | $35.11 |
| June 2021 | $27.82 | $34.31 |
| May 2021 | $28.14 | $34.88 |
| April 2021 | $27.83 | $34.68 |
| March 2021 | $26.75 | $33.50 |
| February 2021 | $24.82 | $31.25 |
| January 2021 | $25.68 | $32.52 |
| December 2020 | $25.90 | $32.79 |
| November 2020 | $26.01 | $33.30 |
| October 2020 | $24.44 | $31.45 |
| September 2020 | $24.18 | $31.29 |
| August 2020 | $24.28 | $31.60 |
| July 2020 | $24.26 | $31.75 |
| June 2020 | $22.94 | $30.18 |
| May 2020 | $25.20 | $33.33 |
| April 2020 | $22.76 | $30.28 |
| March 2020 | $21.48 | $28.75 |
| February 2020 | $24.10 | $32.54 |
| January 2020 | $28.02 | $38 |
| December 2019 | $27.33 | $37.06 |
| November 2019 | $26.85 | $36.77 |
| October 2019 | $26.96 | $37.09 |
| September 2019 | $26.54 | $36.70 |
| August 2019 | $26.36 | $36.63 |
| July 2019 | $25.87 | $36.13 |
| June 2019 | $25.51 | $35.80 |
| May 2019 | $24.04 | $33.89 |
| April 2019 | $24.43 | $34.62 |
| March 2019 | $23.65 | $33.68 |
| February 2019 | $22.55 | $32.28 |
| January 2019 | $21.75 | $31.31 |
| December 2018 | $20.45 | $29.43 |
| November 2018 | $21.54 | $31.35 |
| October 2018 | $20.74 | $30.36 |
| September 2018 | $20.83 | $30.66 |
| August 2018 | $20.76 | $30.72 |
| July 2018 | $20.38 | $30.32 |
| June 2018 | $19.32 | $28.91 |
| May 2018 | $18.82 | $28.34 |
| April 2018 | $18.59 | $28.16 |
| March 2018 | $18.53 | $28.23 |
| February 2018 | $18.39 | $28.18 |
| January 2018 | $19.72 | $30.39 |
| December 2017 | $20.08 | $30.94 |
| November 2017 | $20.03 | $31.19 |
| October 2017 | $19.82 | $31.02 |
| September 2017 | $20.15 | $31.70 |
| August 2017 | $22.45 | $35.48 |
| July 2017 | $21.42 | $35.55 |
| June 2017 | $20.60 | $34.34 |
| May 2017 | $21.71 | $36.36 |
| April 2017 | $20.62 | $34.70 |
| March 2017 | $19.15 | $32.39 |
| February 2017 | $19.69 | $33.47 |
| January 2017 | $19.22 | $32.84 |
| December 2016 | $17.98 | $30.71 |
| November 2016 | $16.68 | $29.71 |
| October 2016 | $16.74 | $30 |
| September 2016 | $16.96 | $30.56 |
| August 2016 | $16.63 | $30.12 |
| July 2016 | $17.70 | $32.23 |
| June 2016 | $17.75 | $32.47 |
| May 2016 | $16.45 | $30.25 |
| April 2016 | $16.18 | $29.92 |
| March 2016 | $16.13 | $29.98 |
| February 2016 | $14.90 | $27.84 |
| January 2016 | $14.45 | $27.16 |
| December 2015 | $13.82 | $25.97 |
| November 2015 | $14.50 | $27.59 |
| October 2015 | $14.90 | $29.67 |
| September 2015 | $14.03 | $28.09 |
| August 2015 | $13.99 | $28.17 |
| July 2015 | $14.60 | $29.56 |
| June 2015 | $14.08 | $28.67 |
| May 2015 | $15.04 | $30.78 |
| April 2015 | $14.57 | $29.98 |
| March 2015 | $14.63 | $30.26 |
| February 2015 | $15.06 | $31.32 |
| January 2015 | $15.81 | $33.05 |
| December 2014 | $15.71 | $32.85 |
| November 2014 | $15.43 | $32.57 |
| October 2014 | $14.56 | $30.88 |
| September 2014 | $13.62 | $29.03 |
| August 2014 | $13.75 | $29.45 |
| July 2014 | $13.16 | $28.35 |
| June 2014 | $13.84 | $29.96 |
| May 2014 | $13.50 | $29.37 |
| April 2014 | $13.22 | $28.91 |
| March 2014 | $12.63 | $27.76 |
| February 2014 | $12.48 | $27.56 |
| January 2014 | $11.66 | $25.89 |
| December 2013 | $11.30 | $25.09 |
| November 2013 | $11.08 | $24.90 |
| October 2013 | $11.47 | $25.92 |
| September 2013 | $11.04 | $25.07 |
| August 2013 | $10.51 | $24.01 |
| July 2013 | $11.23 | $25.80 |
| June 2013 | $10.98 | $25.37 |
| May 2013 | $10.89 | $25.30 |
| April 2013 | $11.94 | $27.87 |
| March 2013 | $11.29 | $26.48 |
| February 2013 | $10.73 | $25.31 |
| January 2013 | $10.70 | $25.37 |
| December 2012 | $10.04 | $23.82 |
| November 2012 | $10.18 | $24.43 |
| October 2012 | $10.48 | $25.29 |
| September 2012 | $10.42 | $25.28 |
| August 2012 | $10.16 | $24.78 |
| July 2012 | $10.64 | $26.11 |
| June 2012 | $10.62 | $26.62 |
| May 2012 | $10.20 | $25.80 |
| April 2012 | $10.52 | $26.75 |
| March 2012 | $10.17 | $26 |
| February 2012 | $10.32 | $26.50 |
| January 2012 | $10.60 | $27.37 |
| December 2011 | $10.08 | $26.01 |
| November 2011 | $9.72 | $25.69 |
| October 2011 | $9.43 | $25.05 |
| September 2011 | $9.14 | $24.40 |
| August 2011 | $9.24 | $24.80 |
| July 2011 | $8.90 | $24 |
| June 2011 | $9.24 | $25.05 |
| May 2011 | $9.42 | $25.68 |
| April 2011 | $8.67 | $23.75 |
| March 2011 | $8.33 | $22.96 |
| February 2011 | $7.97 | $22.08 |
| January 2011 | $7.84 | $21.84 |
| December 2010 | $8.02 | $22.35 |
| November 2010 | $7.84 | $22.07 |
| October 2010 | $7.84 | $22.19 |
| September 2010 | $7.47 | $21.28 |
| August 2010 | $7.32 | $20.97 |
| July 2010 | $7.08 | $20.40 |
| June 2010 | $6.36 | $18.44 |
| May 2010 | $6.22 | $18.14 |
| April 2010 | $6.64 | $19.50 |
| March 2010 | $6.79 | $20.05 |
| February 2010 | $6.50 | $19.30 |
| January 2010 | $5.80 | $17.32 |
| December 2009 | $6.21 | $18.56 |
| November 2009 | $5.58 | $16.97 |
| October 2009 | $5 | $15.31 |
| September 2009 | $5.09 | $15.70 |
| August 2009 | $4.71 | $14.65 |
| July 2009 | $4.74 | $14.84 |
| June 2009 | $4.19 | $13.25 |
| May 2009 | $3.71 | $11.84 |
| April 2009 | $3.85 | $12.40 |
| March 2009 | $3.31 | $10.78 |
| February 2009 | $3 | $9.91 |
| January 2009 | $3.92 | $13.07 |
| December 2008 | $3.52 | $11.71 |
| November 2008 | $3.50 | $12 |
| October 2008 | $4.04 | $13.98 |
| September 2008 | $4.81 | $16.82 |
| August 2008 | $5.81 | $20.45 |
| July 2008 | $5.90 | $20.89 |
| June 2008 | $6.32 | $22.49 |
| May 2008 | $6.59 | $23.59 |
| April 2008 | $6.31 | $22.70 |
| March 2008 | $5.93 | $21.43 |
| February 2008 | $6 | $21.83 |
| January 2008 | $6.53 | $23.88 |
| December 2007 | $6.90 | $25.21 |
| November 2007 | $6.67 | $25.34 |
| October 2007 | $6.88 | $26.26 |
| September 2007 | $6.60 | $25.30 |
| August 2007 | $6.33 | $24.38 |
| July 2007 | $6.28 | $24.28 |
| June 2007 | $6.47 | $25.16 |
| May 2007 | $6.75 | $26.35 |
| April 2007 | $6.60 | $25.90 |
| March 2007 | $6.34 | $24.98 |
| February 2007 | $6.23 | $24.65 |
| January 2007 | $5.97 | $23.74 |
| December 2006 | $6.07 | $24.13 |
| November 2006 | $5.70 | $22.91 |
| October 2006 | $5.55 | $22.45 |
| September 2006 | $5.19 | $21.09 |
| August 2006 | $5.26 | $21.50 |
| July 2006 | $5.09 | $20.90 |
| June 2006 | $4.73 | $19.52 |
| May 2006 | $4.56 | $18.92 |
| April 2006 | $4.58 | $19.14 |
| March 2006 | $4.68 | $19.64 |
| February 2006 | $4.77 | $20.15 |
| January 2006 | $4.72 | $20.02 |
| December 2005 | $4.49 | $19.08 |
| November 2005 | $4.62 | $20.12 |
| October 2005 | $4.45 | $19.46 |
| September 2005 | $4.78 | $21.01 |
| August 2005 | $4.75 | $21 |
| July 2005 | $4.81 | $21.35 |
| June 2005 | $4.75 | $21.17 |
| May 2005 | $4.45 | $19.96 |
| April 2005 | $4.44 | $19.99 |
| March 2005 | $4.33 | $19.60 |
| February 2005 | $4.39 | $20 |
| January 2005 | $4.29 | $19.65 |
| December 2004 | $4.35 | $19.90 |
| November 2004 | $4 | $18.52 |
| October 2004 | $3.87 | $18 |
| September 2004 | $3.85 | $18 |
| August 2004 | $3.72 | $17.50 |
| July 2004 | $3.50 | $16.57 |
| June 2004 | $3.38 | $16.10 |
| May 2004 | $3.58 | $17.13 |
| April 2004 | $3.67 | $17.65 |
| March 2004 | $4.14 | $20.04 |
| February 2004 | $4.13 | $20 |
UTG
Price: $25.65
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.89%
Payout Ratio: -126.67%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: -0.90 USD
P/E Ratio: -14.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 171957
Market Capitalization: 2.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 21
DGR3: 2.00%
DGR5: 1.14%
DGR10: 6.78%