53270 - Price History
Monthly price history for UTG (53270)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 26.78 USD | 26.78 USD |
| February 2023 | 28.16 USD | 28.16 USD |
| January 2023 | 29.94 USD | 29.94 USD |
| December 2022 | 28.27 USD | 28.27 USD |
| November 2022 | 29.46 USD | 29.84 USD |
| October 2022 | 27.09 USD | 27.62 USD |
| September 2022 | 26.52 USD | 27.24 USD |
| August 2022 | 30.79 USD | 31.81 USD |
| July 2022 | 31.08 USD | 32.30 USD |
| June 2022 | 29.65 USD | 31.00 USD |
| May 2022 | 32.20 USD | 33.87 USD |
| April 2022 | 31.44 USD | 33.26 USD |
| March 2022 | 32.50 USD | 34.57 USD |
| February 2022 | 30.15 USD | 32.25 USD |
| January 2022 | 31.06 USD | 33.42 USD |
| December 2021 | 32.64 USD | 35.12 USD |
| November 2021 | 30.43 USD | 33.11 USD |
| October 2021 | 31.04 USD | 33.96 USD |
| September 2021 | 29.78 USD | 32.77 USD |
| August 2021 | 32.40 USD | 35.84 USD |
| July 2021 | 31.57 USD | 35.11 USD |
| June 2021 | 30.69 USD | 34.31 USD |
| May 2021 | 31.04 USD | 34.88 USD |
| April 2021 | 30.70 USD | 34.68 USD |
| March 2021 | 29.51 USD | 33.50 USD |
| February 2021 | 27.37 USD | 31.25 USD |
| January 2021 | 28.33 USD | 32.52 USD |
| December 2020 | 28.56 USD | 32.79 USD |
| November 2020 | 28.69 USD | 33.30 USD |
| October 2020 | 26.96 USD | 31.45 USD |
| September 2020 | 26.67 USD | 31.29 USD |
| August 2020 | 26.79 USD | 31.60 USD |
| July 2020 | 26.77 USD | 31.75 USD |
| June 2020 | 25.30 USD | 30.18 USD |
| May 2020 | 27.80 USD | 33.33 USD |
| April 2020 | 25.10 USD | 30.28 USD |
| March 2020 | 23.69 USD | 28.75 USD |
| February 2020 | 26.59 USD | 32.54 USD |
| January 2020 | 30.91 USD | 38.00 USD |
| December 2019 | 30.15 USD | 37.06 USD |
| November 2019 | 29.62 USD | 36.77 USD |
| October 2019 | 29.73 USD | 37.09 USD |
| September 2019 | 29.27 USD | 36.70 USD |
| August 2019 | 29.08 USD | 36.63 USD |
| July 2019 | 28.54 USD | 36.13 USD |
| June 2019 | 28.14 USD | 35.80 USD |
| May 2019 | 26.51 USD | 33.89 USD |
| April 2019 | 26.95 USD | 34.62 USD |
| March 2019 | 26.09 USD | 33.68 USD |
| February 2019 | 24.88 USD | 32.28 USD |
| January 2019 | 24.00 USD | 31.31 USD |
| December 2018 | 22.56 USD | 29.43 USD |
| November 2018 | 23.76 USD | 31.35 USD |
| October 2018 | 22.88 USD | 30.36 USD |
| September 2018 | 22.98 USD | 30.66 USD |
| August 2018 | 22.90 USD | 30.72 USD |
| July 2018 | 22.48 USD | 30.32 USD |
| June 2018 | 21.31 USD | 28.91 USD |
| May 2018 | 20.77 USD | 28.34 USD |
| April 2018 | 20.51 USD | 28.16 USD |
| March 2018 | 20.44 USD | 28.23 USD |
| February 2018 | 20.29 USD | 28.18 USD |
| January 2018 | 21.75 USD | 30.39 USD |
| December 2017 | 22.15 USD | 30.94 USD |
| November 2017 | 22.10 USD | 31.19 USD |
| October 2017 | 21.86 USD | 31.02 USD |
| September 2017 | 22.23 USD | 31.70 USD |
| August 2017 | 24.76 USD | 35.48 USD |
| July 2017 | 24.70 USD | 35.55 USD |
| June 2017 | 23.75 USD | 34.34 USD |
| May 2017 | 25.04 USD | 36.36 USD |
| April 2017 | 23.78 USD | 34.70 USD |
| March 2017 | 22.10 USD | 32.39 USD |
| February 2017 | 22.72 USD | 33.47 USD |
| January 2017 | 22.19 USD | 32.84 USD |
| December 2016 | 20.75 USD | 30.71 USD |
| November 2016 | 19.29 USD | 29.71 USD |
| October 2016 | 19.37 USD | 30.00 USD |
| September 2016 | 19.62 USD | 30.56 USD |
| August 2016 | 19.24 USD | 30.12 USD |
| July 2016 | 20.49 USD | 32.23 USD |
| June 2016 | 20.55 USD | 32.47 USD |
| May 2016 | 19.05 USD | 30.25 USD |
| April 2016 | 18.75 USD | 29.92 USD |
| March 2016 | 18.69 USD | 29.98 USD |
| February 2016 | 17.26 USD | 27.84 USD |
| January 2016 | 16.75 USD | 27.16 USD |
| December 2015 | 16.01 USD | 25.97 USD |
| November 2015 | 16.82 USD | 27.59 USD |
| October 2015 | 17.99 USD | 29.67 USD |
| September 2015 | 16.95 USD | 28.09 USD |
| August 2015 | 16.90 USD | 28.17 USD |
| July 2015 | 17.65 USD | 29.56 USD |
| June 2015 | 17.03 USD | 28.67 USD |
| May 2015 | 18.19 USD | 30.78 USD |
| April 2015 | 17.63 USD | 29.98 USD |
| March 2015 | 17.70 USD | 30.26 USD |
| February 2015 | 18.23 USD | 31.32 USD |
| January 2015 | 19.15 USD | 33.05 USD |
| December 2014 | 19.03 USD | 32.85 USD |
| November 2014 | 18.70 USD | 32.57 USD |
| October 2014 | 17.65 USD | 30.88 USD |
| September 2014 | 16.51 USD | 29.03 USD |
| August 2014 | 16.67 USD | 29.45 USD |
| July 2014 | 15.97 USD | 28.35 USD |
| June 2014 | 16.79 USD | 29.96 USD |
| May 2014 | 16.39 USD | 29.37 USD |
| April 2014 | 16.05 USD | 28.91 USD |
| March 2014 | 15.34 USD | 27.76 USD |
| February 2014 | 15.15 USD | 27.56 USD |
| January 2014 | 14.16 USD | 25.89 USD |
| December 2013 | 13.72 USD | 25.09 USD |
| November 2013 | 13.47 USD | 24.90 USD |
| October 2013 | 13.95 USD | 25.92 USD |
| September 2013 | 13.42 USD | 25.07 USD |
| August 2013 | 12.79 USD | 24.01 USD |
| July 2013 | 13.67 USD | 25.80 USD |
| June 2013 | 13.37 USD | 25.37 USD |
| May 2013 | 13.27 USD | 25.30 USD |
| April 2013 | 14.55 USD | 27.87 USD |
| March 2013 | 13.75 USD | 26.48 USD |
| February 2013 | 13.08 USD | 25.31 USD |
| January 2013 | 13.04 USD | 25.37 USD |
| December 2012 | 12.25 USD | 23.82 USD |
| November 2012 | 12.43 USD | 24.43 USD |
| October 2012 | 12.79 USD | 25.29 USD |
| September 2012 | 12.72 USD | 25.28 USD |
| August 2012 | 12.41 USD | 24.78 USD |
| July 2012 | 13.01 USD | 26.11 USD |
| June 2012 | 13.26 USD | 26.62 USD |
| May 2012 | 12.73 USD | 25.80 USD |
| April 2012 | 13.14 USD | 26.75 USD |
| March 2012 | 12.71 USD | 26.00 USD |
| February 2012 | 12.89 USD | 26.50 USD |
| January 2012 | 13.25 USD | 27.37 USD |
| December 2011 | 12.59 USD | 26.01 USD |
| November 2011 | 12.16 USD | 25.69 USD |
| October 2011 | 11.80 USD | 25.05 USD |
| September 2011 | 11.44 USD | 24.40 USD |
| August 2011 | 11.57 USD | 24.80 USD |
| July 2011 | 11.14 USD | 24.00 USD |
| June 2011 | 11.57 USD | 25.05 USD |
| May 2011 | 11.80 USD | 25.68 USD |
| April 2011 | 10.86 USD | 23.75 USD |
| March 2011 | 10.44 USD | 22.96 USD |
| February 2011 | 9.99 USD | 22.08 USD |
| January 2011 | 9.83 USD | 21.84 USD |
| December 2010 | 10.06 USD | 22.35 USD |
| November 2010 | 9.83 USD | 22.07 USD |
| October 2010 | 9.83 USD | 22.19 USD |
| September 2010 | 9.38 USD | 21.28 USD |
| August 2010 | 9.20 USD | 20.97 USD |
| July 2010 | 8.90 USD | 20.40 USD |
| June 2010 | 7.99 USD | 18.44 USD |
| May 2010 | 7.82 USD | 18.14 USD |
| April 2010 | 8.35 USD | 19.50 USD |
| March 2010 | 8.54 USD | 20.05 USD |
| February 2010 | 8.17 USD | 19.30 USD |
| January 2010 | 7.29 USD | 17.32 USD |
| December 2009 | 7.81 USD | 18.56 USD |
| November 2009 | 7.03 USD | 16.97 USD |
| October 2009 | 6.30 USD | 15.31 USD |
| September 2009 | 6.41 USD | 15.70 USD |
| August 2009 | 5.94 USD | 14.65 USD |
| July 2009 | 5.97 USD | 14.84 USD |
| June 2009 | 5.29 USD | 13.25 USD |
| May 2009 | 4.68 USD | 11.84 USD |
| April 2009 | 4.86 USD | 12.40 USD |
| March 2009 | 4.18 USD | 10.78 USD |
| February 2009 | 3.79 USD | 9.91 USD |
| January 2009 | 4.96 USD | 13.07 USD |
| December 2008 | 4.44 USD | 11.71 USD |
| November 2008 | 4.43 USD | 12.00 USD |
| October 2008 | 5.11 USD | 13.98 USD |
| September 2008 | 6.10 USD | 16.82 USD |
| August 2008 | 7.37 USD | 20.45 USD |
| July 2008 | 7.49 USD | 20.89 USD |
| June 2008 | 8.02 USD | 22.49 USD |
| May 2008 | 8.37 USD | 23.59 USD |
| April 2008 | 8.02 USD | 22.70 USD |
| March 2008 | 7.53 USD | 21.43 USD |
| February 2008 | 7.63 USD | 21.83 USD |
| January 2008 | 8.30 USD | 23.88 USD |
| December 2007 | 8.77 USD | 25.21 USD |
| November 2007 | 8.49 USD | 25.34 USD |
| October 2007 | 8.76 USD | 26.26 USD |
| September 2007 | 8.41 USD | 25.30 USD |
| August 2007 | 8.07 USD | 24.38 USD |
| July 2007 | 8.00 USD | 24.28 USD |
| June 2007 | 8.25 USD | 25.16 USD |
| May 2007 | 8.60 USD | 26.35 USD |
| April 2007 | 8.42 USD | 25.90 USD |
| March 2007 | 8.09 USD | 24.98 USD |
| February 2007 | 7.94 USD | 24.65 USD |
| January 2007 | 7.61 USD | 23.74 USD |
| December 2006 | 7.74 USD | 24.13 USD |
| November 2006 | 7.27 USD | 22.91 USD |
| October 2006 | 7.09 USD | 22.45 USD |
| September 2006 | 6.63 USD | 21.09 USD |
| August 2006 | 6.72 USD | 21.50 USD |
| July 2006 | 6.50 USD | 20.90 USD |
| June 2006 | 6.04 USD | 19.52 USD |
| May 2006 | 5.82 USD | 18.92 USD |
| April 2006 | 5.86 USD | 19.14 USD |
| March 2006 | 5.98 USD | 19.64 USD |
| February 2006 | 6.10 USD | 20.15 USD |
| January 2006 | 6.03 USD | 20.02 USD |
| December 2005 | 5.75 USD | 19.08 USD |
| November 2005 | 5.92 USD | 20.12 USD |
| October 2005 | 5.70 USD | 19.46 USD |
| September 2005 | 6.12 USD | 21.01 USD |
| August 2005 | 6.09 USD | 21.00 USD |
| July 2005 | 6.16 USD | 21.35 USD |
| June 2005 | 6.08 USD | 21.17 USD |
| May 2005 | 5.70 USD | 19.96 USD |
| April 2005 | 5.68 USD | 19.99 USD |
| March 2005 | 5.55 USD | 19.60 USD |
| February 2005 | 5.63 USD | 20.00 USD |
| January 2005 | 5.50 USD | 19.65 USD |
| December 2004 | 5.57 USD | 19.90 USD |
| November 2004 | 5.13 USD | 18.52 USD |
| October 2004 | 4.96 USD | 18.00 USD |
| September 2004 | 4.94 USD | 18.00 USD |
| August 2004 | 4.78 USD | 17.50 USD |
| July 2004 | 4.50 USD | 16.57 USD |
| June 2004 | 4.34 USD | 16.10 USD |
| May 2004 | 4.59 USD | 17.13 USD |
| April 2004 | 4.71 USD | 17.65 USD |
| March 2004 | 5.32 USD | 20.04 USD |
| February 2004 | 5.31 USD | 20.00 USD |
UTG
Price: 26.78USD
52 week range price:
Dividend Yield: 8.18%
5-year range yield:
Forward Dividend Yield: 8.52%
Payout Ratio: -77.92%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: -2.93 USD
P/E Ratio: 33.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 171957
Ebitda: -Market Capitalization: 2.1 billion
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: 1.50%
DGR5: -3.12%
DGR10: 4.43%