United Therapeutics Corporation ( UTHR) - Price History
Monthly price history for UTHR (United Therapeutics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $545.96 | $545.96 |
| May 2026 | $556.82 | $556.82 |
| April 2026 | $571.35 | $571.35 |
| March 2026 | $592.98 | $592.98 |
| February 2026 | $503.90 | $503.90 |
| January 2026 | $469.49 | $469.49 |
| December 2025 | $487.25 | $487.25 |
| November 2025 | $486 | $486 |
| October 2025 | $445.43 | $445.43 |
| September 2025 | $419.21 | $419.21 |
| August 2025 | $304.76 | $304.76 |
| July 2025 | $274.70 | $274.70 |
| June 2025 | $287.35 | $287.35 |
| May 2025 | $318.85 | $318.85 |
| April 2025 | $303.09 | $303.09 |
| March 2025 | $308.27 | $308.27 |
| February 2025 | $320.05 | $320.05 |
| January 2025 | $351.17 | $351.17 |
| December 2024 | $352.84 | $352.84 |
| November 2024 | $370.49 | $370.49 |
| October 2024 | $373.97 | $373.97 |
| September 2024 | $358.35 | $358.35 |
| August 2024 | $363.55 | $363.55 |
| July 2024 | $313.29 | $313.29 |
| June 2024 | $318.55 | $318.55 |
| May 2024 | $275.13 | $275.13 |
| April 2024 | $234.33 | $234.33 |
| March 2024 | $229.72 | $229.72 |
| February 2024 | $225.64 | $225.64 |
| January 2024 | $214.78 | $214.78 |
| December 2023 | $219.89 | $219.89 |
| November 2023 | $240 | $240 |
| October 2023 | $222.86 | $222.86 |
| September 2023 | $225.87 | $225.87 |
| August 2023 | $224.36 | $224.36 |
| July 2023 | $242.72 | $242.72 |
| June 2023 | $220.75 | $220.75 |
| May 2023 | $209.74 | $209.74 |
| April 2023 | $230.13 | $230.13 |
| March 2023 | $223.96 | $223.96 |
| February 2023 | $246.04 | $246.04 |
| January 2023 | $263.17 | $263.17 |
| December 2022 | $278.09 | $278.09 |
| November 2022 | $279.89 | $279.89 |
| October 2022 | $230.53 | $230.53 |
| September 2022 | $209.38 | $209.38 |
| August 2022 | $226.62 | $226.62 |
| July 2022 | $231.07 | $231.07 |
| June 2022 | $235.64 | $235.64 |
| May 2022 | $230.34 | $230.34 |
| April 2022 | $177.56 | $177.56 |
| March 2022 | $179.41 | $179.41 |
| February 2022 | $166.20 | $166.20 |
| January 2022 | $201.87 | $201.87 |
| December 2021 | $216.08 | $216.08 |
| November 2021 | $189.50 | $189.50 |
| October 2021 | $190.76 | $190.76 |
| September 2021 | $184.58 | $184.58 |
| August 2021 | $214.88 | $214.88 |
| July 2021 | $181.93 | $181.93 |
| June 2021 | $179.41 | $179.41 |
| May 2021 | $185.90 | $185.90 |
| April 2021 | $201.56 | $201.56 |
| March 2021 | $167.27 | $167.27 |
| February 2021 | $167.18 | $167.18 |
| January 2021 | $163.82 | $163.82 |
| December 2020 | $151.79 | $151.79 |
| November 2020 | $132.64 | $132.64 |
| October 2020 | $134.23 | $134.23 |
| September 2020 | $101 | $101 |
| August 2020 | $106.96 | $106.96 |
| July 2020 | $111.47 | $111.47 |
| June 2020 | $121 | $121 |
| May 2020 | $117.95 | $117.95 |
| April 2020 | $109.56 | $109.56 |
| March 2020 | $94.82 | $94.82 |
| February 2020 | $102.96 | $102.96 |
| January 2020 | $97.67 | $97.67 |
| December 2019 | $88.08 | $88.08 |
| November 2019 | $92.26 | $92.26 |
| October 2019 | $89.84 | $89.84 |
| September 2019 | $79.75 | $79.75 |
| August 2019 | $82.56 | $82.56 |
| July 2019 | $79.24 | $79.24 |
| June 2019 | $78.06 | $78.06 |
| May 2019 | $83.97 | $83.97 |
| April 2019 | $102.57 | $102.57 |
| March 2019 | $117.37 | $117.37 |
| February 2019 | $126.29 | $126.29 |
| January 2019 | $115.33 | $115.33 |
| December 2018 | $108.90 | $108.90 |
| November 2018 | $118.10 | $118.10 |
| October 2018 | $110.86 | $110.86 |
| September 2018 | $127.88 | $127.88 |
| August 2018 | $122.99 | $122.99 |
| July 2018 | $122.91 | $122.91 |
| June 2018 | $113.15 | $113.15 |
| May 2018 | $106.58 | $106.58 |
| April 2018 | $110.11 | $110.11 |
| March 2018 | $112.36 | $112.36 |
| February 2018 | $115.85 | $115.85 |
| January 2018 | $129 | $129 |
| December 2017 | $147.95 | $147.95 |
| November 2017 | $129.99 | $129.99 |
| October 2017 | $118.59 | $118.59 |
| September 2017 | $117.19 | $117.19 |
| August 2017 | $130.80 | $130.80 |
| July 2017 | $128.40 | $128.40 |
| June 2017 | $129.73 | $129.73 |
| May 2017 | $120.89 | $120.89 |
| April 2017 | $125.70 | $125.70 |
| March 2017 | $135.38 | $135.38 |
| February 2017 | $147.72 | $147.72 |
| January 2017 | $163.63 | $163.63 |
| December 2016 | $143.43 | $143.43 |
| November 2016 | $125.61 | $125.61 |
| October 2016 | $120.07 | $120.07 |
| September 2016 | $118.08 | $118.08 |
| August 2016 | $122.28 | $122.28 |
| July 2016 | $121.01 | $121.01 |
| June 2016 | $105.92 | $105.92 |
| May 2016 | $119.07 | $119.07 |
| April 2016 | $105.20 | $105.20 |
| March 2016 | $111.43 | $111.43 |
| February 2016 | $121.94 | $121.94 |
| January 2016 | $123.18 | $123.18 |
| December 2015 | $156.61 | $156.61 |
| November 2015 | $152.63 | $152.63 |
| October 2015 | $146.63 | $146.63 |
| September 2015 | $131.24 | $131.24 |
| August 2015 | $150.62 | $150.62 |
| July 2015 | $169.36 | $169.36 |
| June 2015 | $173.95 | $173.95 |
| May 2015 | $183.72 | $183.72 |
| April 2015 | $159.69 | $159.69 |
| March 2015 | $172.44 | $172.44 |
| February 2015 | $155.05 | $155.05 |
| January 2015 | $141.13 | $141.13 |
| December 2014 | $129.49 | $129.49 |
| November 2014 | $132.57 | $132.57 |
| October 2014 | $130.97 | $130.97 |
| September 2014 | $128.65 | $128.65 |
| August 2014 | $117.83 | $117.83 |
| July 2014 | $90.94 | $90.94 |
| June 2014 | $88.49 | $88.49 |
| May 2014 | $95.74 | $95.74 |
| April 2014 | $100.01 | $100.01 |
| March 2014 | $94.03 | $94.03 |
| February 2014 | $101.42 | $101.42 |
| January 2014 | $102.62 | $102.62 |
| December 2013 | $113.08 | $113.08 |
| November 2013 | $92.31 | $92.31 |
| October 2013 | $88.52 | $88.52 |
| September 2013 | $78.85 | $78.85 |
| August 2013 | $70.91 | $70.91 |
| July 2013 | $74.93 | $74.93 |
| June 2013 | $65.82 | $65.82 |
| May 2013 | $66.49 | $66.49 |
| April 2013 | $66.78 | $66.78 |
| March 2013 | $60.87 | $60.87 |
| February 2013 | $59.81 | $59.81 |
| January 2013 | $53.89 | $53.89 |
| December 2012 | $53.42 | $53.42 |
| November 2012 | $52.55 | $52.55 |
| October 2012 | $45.67 | $45.67 |
| September 2012 | $55.88 | $55.88 |
| August 2012 | $54.12 | $54.12 |
| July 2012 | $54.78 | $54.78 |
| June 2012 | $49.38 | $49.38 |
| May 2012 | $44.24 | $44.24 |
| April 2012 | $43.75 | $43.75 |
| March 2012 | $47.13 | $47.13 |
| February 2012 | $47.73 | $47.73 |
| January 2012 | $49.18 | $49.18 |
| December 2011 | $47.25 | $47.25 |
| November 2011 | $40.91 | $40.91 |
| October 2011 | $43.73 | $43.73 |
| September 2011 | $37.49 | $37.49 |
| August 2011 | $43.15 | $43.15 |
| July 2011 | $57.38 | $57.38 |
| June 2011 | $55.10 | $55.10 |
| May 2011 | $64.57 | $64.57 |
| April 2011 | $66.96 | $66.96 |
| March 2011 | $67.02 | $67.02 |
| February 2011 | $67.43 | $67.43 |
| January 2011 | $67.98 | $67.98 |
| December 2010 | $63.22 | $63.22 |
| November 2010 | $62.93 | $62.93 |
| October 2010 | $60 | $60 |
| September 2010 | $56.01 | $56.01 |
| August 2010 | $46.22 | $46.22 |
| July 2010 | $48.89 | $48.89 |
| June 2010 | $48.81 | $48.81 |
| May 2010 | $51.22 | $51.22 |
| April 2010 | $56.89 | $56.89 |
| March 2010 | $55.33 | $55.33 |
| February 2010 | $57.41 | $57.41 |
| January 2010 | $59.57 | $59.57 |
| December 2009 | $52.65 | $52.65 |
| November 2009 | $45.59 | $45.59 |
| October 2009 | $42.54 | $42.54 |
| September 2009 | $48.99 | $48.99 |
| August 2009 | $45.76 | $91.51 |
| July 2009 | $46.31 | $92.62 |
| June 2009 | $41.66 | $83.33 |
| May 2009 | $39.96 | $79.93 |
| April 2009 | $31.40 | $62.81 |
| March 2009 | $33.04 | $66.09 |
| February 2009 | $33.56 | $67.11 |
| January 2009 | $33.98 | $67.95 |
| December 2008 | $31.28 | $62.55 |
| November 2008 | $27.42 | $54.83 |
| October 2008 | $43.62 | $87.23 |
| September 2008 | $52.58 | $105.17 |
| August 2008 | $53.06 | $106.13 |
| July 2008 | $56.70 | $113.39 |
| June 2008 | $48.88 | $97.75 |
| May 2008 | $47.76 | $95.51 |
| April 2008 | $42.25 | $84.50 |
| March 2008 | $43.35 | $86.70 |
| February 2008 | $42.08 | $84.17 |
| January 2008 | $41.99 | $83.98 |
| December 2007 | $48.82 | $97.65 |
| November 2007 | $50.04 | $100.08 |
| October 2007 | $34.22 | $68.44 |
| September 2007 | $33.27 | $66.54 |
| August 2007 | $34.24 | $68.49 |
| July 2007 | $34.68 | $69.36 |
| June 2007 | $31.88 | $63.76 |
| May 2007 | $33 | $65.99 |
| April 2007 | $27.96 | $55.91 |
| March 2007 | $26.89 | $53.78 |
| February 2007 | $28.10 | $56.20 |
| January 2007 | $26.80 | $53.60 |
| December 2006 | $27.18 | $54.37 |
| November 2006 | $29.11 | $58.22 |
| October 2006 | $29.92 | $59.85 |
| September 2006 | $26.31 | $52.62 |
| August 2006 | $27.30 | $54.59 |
| July 2006 | $29.66 | $59.31 |
| June 2006 | $28.88 | $57.77 |
| May 2006 | $24.08 | $48.16 |
| April 2006 | $29.78 | $59.55 |
| March 2006 | $33.14 | $66.28 |
| February 2006 | $30.82 | $61.64 |
| January 2006 | $32.34 | $64.67 |
| December 2005 | $34.56 | $69.12 |
| November 2005 | $35.72 | $71.43 |
| October 2005 | $36.93 | $73.86 |
| September 2005 | $34.90 | $69.80 |
| August 2005 | $35.10 | $70.21 |
| July 2005 | $26.68 | $53.35 |
| June 2005 | $24.10 | $48.20 |
| May 2005 | $24.98 | $49.96 |
| April 2005 | $24 | $47.99 |
| March 2005 | $22.85 | $45.70 |
| February 2005 | $22.72 | $45.43 |
| January 2005 | $21.34 | $42.67 |
| December 2004 | $22.58 | $45.15 |
| November 2004 | $22 | $44.01 |
| October 2004 | $15.63 | $31.26 |
| September 2004 | $17.46 | $34.93 |
| August 2004 | $14.86 | $29.71 |
| July 2004 | $12.38 | $24.76 |
| June 2004 | $12.82 | $25.65 |
| May 2004 | $11.83 | $23.66 |
| April 2004 | $12.31 | $24.62 |
| March 2004 | $11.92 | $23.83 |
| February 2004 | $10.60 | $21.20 |
| January 2004 | $10.42 | $20.85 |
| December 2003 | $11.48 | $22.95 |
| November 2003 | $9.41 | $18.82 |
| October 2003 | $10.06 | $20.13 |
| September 2003 | $11.30 | $22.59 |
| August 2003 | $11.46 | $22.92 |
| July 2003 | $9.82 | $19.65 |
| June 2003 | $10.82 | $21.64 |
| May 2003 | $10 | $20 |
| April 2003 | $8.98 | $17.95 |
| March 2003 | $8.62 | $17.24 |
| February 2003 | $7.90 | $15.80 |
| January 2003 | $7.72 | $15.44 |
| December 2002 | $8.35 | $16.70 |
| November 2002 | $8.64 | $17.27 |
| October 2002 | $7.48 | $14.95 |
| September 2002 | $8.22 | $16.45 |
| August 2002 | $7.35 | $14.70 |
| July 2002 | $6.08 | $12.15 |
| June 2002 | $6.18 | $12.36 |
| May 2002 | $7.66 | $15.31 |
| April 2002 | $6 | $11.99 |
| March 2002 | $6.73 | $13.46 |
| February 2002 | $6.35 | $12.70 |
| January 2002 | $4.93 | $9.86 |
| December 2001 | $5.20 | $10.41 |
| November 2001 | $4.50 | $9 |
| October 2001 | $4.72 | $9.45 |
| September 2001 | $6.28 | $12.56 |
| August 2001 | $6.75 | $13.50 |
| July 2001 | $6.10 | $12.21 |
| June 2001 | $6.68 | $13.35 |
| May 2001 | $6.50 | $13 |
| April 2001 | $6 | $12 |
| March 2001 | $8.72 | $17.44 |
| February 2001 | $6.06 | $12.12 |
| January 2001 | $8 | $16 |
| December 2000 | $7.38 | $14.75 |
| November 2000 | $24.22 | $48.44 |
| October 2000 | $26.75 | $53.50 |
| September 2000 | $43.69 | $87.38 |
| August 2000 | $43.18 | $86.36 |
| July 2000 | $49 | $98 |
| June 2000 | $54.19 | $108.38 |
| May 2000 | $32 | $64 |
| April 2000 | $28.25 | $56.50 |
| March 2000 | $38.88 | $77.75 |
| February 2000 | $48.75 | $97.50 |
| January 2000 | $31 | $62 |
| December 1999 | $23 | $46 |
| November 1999 | $18.38 | $36.75 |
| October 1999 | $15.06 | $30.12 |
| September 1999 | $14.44 | $28.88 |
| August 1999 | $13.62 | $27.25 |
| July 1999 | $9.16 | $18.31 |
| June 1999 | $5.94 | $11.88 |
UTHR
Price: $545.96
52 week price:
Earnings Per Share: 27.05 USD
P/E Ratio: 21.51
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 115651
Ebitda: 331.7 millionMarket Capitalization: 23.2 billion