UTime Limited - Price History
Stock symbol UTME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UTME (UTime Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.46 | $0.46 |
| January 2024 | $0.46 | $0.46 |
| December 2023 | $0.46 | $0.46 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.48 | $0.48 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $2.29 | $2.29 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $0.68 | $0.68 |
| March 2023 | $0.82 | $0.82 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $0.89 | $0.89 |
| November 2022 | $1.66 | $1.66 |
| October 2022 | $1.78 | $1.78 |
| September 2022 | $1.92 | $1.92 |
| August 2022 | $1.52 | $1.52 |
| July 2022 | $1.39 | $1.39 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.29 | $1.29 |
| April 2022 | $1.55 | $1.55 |
| March 2022 | $2.45 | $2.45 |
| February 2022 | $1.72 | $1.72 |
| January 2022 | $1.69 | $1.69 |
| December 2021 | $2.67 | $2.67 |
| November 2021 | $3.75 | $3.75 |
| October 2021 | $4.96 | $4.96 |
| September 2021 | $5.18 | $5.18 |
| August 2021 | $6.72 | $6.72 |
| July 2021 | $7.68 | $7.68 |
| June 2021 | $12.31 | $12.31 |
| May 2021 | $48.03 | $48.03 |
| April 2021 | $44.80 | $44.80 |
| March 2021 | $1 | $1 |
UTME
Price: $0.46
52 week price:
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Volume: 12104
Market Capitalization: 8.8 million