Vesper US Large Cap Short-Term - Price History
Monthly price history for UTRN (Vesper US Large Cap Short-Term )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.33 | $25.33 |
| April 2024 | $25.16 | $25.16 |
| March 2024 | $26.13 | $26.13 |
| February 2024 | $25.16 | $25.16 |
| January 2024 | $24.03 | $24.03 |
| December 2023 | $23.79 | $23.79 |
| November 2023 | $22.66 | $23.28 |
| October 2023 | $21.46 | $22.05 |
| September 2023 | $22.37 | $22.98 |
| August 2023 | $23.13 | $23.77 |
| July 2023 | $24.65 | $25.33 |
| June 2023 | $23.94 | $24.60 |
| May 2023 | $22.96 | $23.60 |
| April 2023 | $23.74 | $24.39 |
| March 2023 | $23.77 | $24.42 |
| February 2023 | $23.42 | $24.06 |
| January 2023 | $24.06 | $24.72 |
| December 2022 | $23.62 | $24.27 |
| November 2022 | $24.48 | $25.42 |
| October 2022 | $23.38 | $24.28 |
| September 2022 | $21.85 | $22.70 |
| August 2022 | $23.32 | $24.23 |
| July 2022 | $24.62 | $25.58 |
| June 2022 | $23.91 | $24.84 |
| May 2022 | $25.84 | $26.84 |
| April 2022 | $24.99 | $25.96 |
| March 2022 | $26.17 | $27.18 |
| February 2022 | $26.34 | $27.36 |
| January 2022 | $27.37 | $28.43 |
| December 2021 | $29.67 | $30.82 |
| November 2021 | $27.21 | $35.33 |
| October 2021 | $27.66 | $35.92 |
| September 2021 | $26.46 | $34.35 |
| August 2021 | $28.39 | $36.86 |
| July 2021 | $26.76 | $34.75 |
| June 2021 | $25.80 | $33.49 |
| May 2021 | $25.88 | $33.61 |
| April 2021 | $25.77 | $33.46 |
| March 2021 | $24.21 | $31.44 |
| February 2021 | $22.98 | $29.84 |
| January 2021 | $22.33 | $28.99 |
| December 2020 | $22.72 | $29.50 |
| November 2020 | $21.68 | $30.75 |
| October 2020 | $20.44 | $28.99 |
| September 2020 | $20.55 | $29.15 |
| August 2020 | $21.34 | $30.26 |
| July 2020 | $19.75 | $28 |
| June 2020 | $19.10 | $27.10 |
| May 2020 | $19.11 | $27.10 |
| April 2020 | $18.49 | $26.22 |
| March 2020 | $14.91 | $21.15 |
| February 2020 | $16.04 | $22.75 |
| January 2020 | $17.90 | $25.39 |
| December 2019 | $19.06 | $27.03 |
| November 2019 | $18.83 | $27.72 |
| October 2019 | $18.31 | $26.95 |
| September 2019 | $17.88 | $26.31 |
| August 2019 | $17.41 | $25.62 |
| July 2019 | $17.53 | $25.79 |
| June 2019 | $17.41 | $25.62 |
| May 2019 | $16.49 | $24.26 |
| April 2019 | $17.94 | $26.41 |
| March 2019 | $17.23 | $25.35 |
| February 2019 | $17 | $25.01 |
| January 2019 | $15.84 | $23.32 |
| December 2018 | $14.46 | $21.28 |
| November 2018 | $15.49 | $22.96 |
| October 2018 | $15.38 | $22.80 |
| September 2018 | $16.62 | $24.63 |
UTRN
Price: $25.33
52 week price:
Dividend Yield: 7.25%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 53.84%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 19.97
Exchange: PCX
Volume: 8751
Market Capitalization: 27.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%