Invesco DB US Dollar Index Bullish Fund ( UUP) - Price History
Monthly price history for UUP (Invesco DB US Dollar Index Bullish Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.48 | $28.48 |
| June 2026 | $28.41 | $28.41 |
| May 2026 | $27.66 | $27.66 |
| April 2026 | $27.36 | $27.36 |
| March 2026 | $27.78 | $27.78 |
| February 2026 | $27.08 | $27.08 |
| January 2026 | $26.85 | $26.85 |
| December 2025 | $27.03 | $27.03 |
| November 2025 | $27.28 | $28.21 |
| October 2025 | $27.28 | $28.21 |
| September 2025 | $26.60 | $27.51 |
| August 2025 | $26.47 | $27.37 |
| July 2025 | $26.98 | $27.90 |
| June 2025 | $25.99 | $26.88 |
| May 2025 | $26.54 | $27.45 |
| April 2025 | $26.50 | $27.41 |
| March 2025 | $27.60 | $28.54 |
| February 2025 | $28.42 | $29.39 |
| January 2025 | $28.54 | $29.51 |
| December 2024 | $28.45 | $29.42 |
| November 2024 | $27.62 | $29.85 |
| October 2024 | $27.02 | $29.20 |
| September 2024 | $26.07 | $28.18 |
| August 2024 | $26.16 | $28.27 |
| July 2024 | $26.61 | $28.76 |
| June 2024 | $26.95 | $29.13 |
| May 2024 | $26.53 | $28.67 |
| April 2024 | $26.81 | $28.98 |
| March 2024 | $26.25 | $28.37 |
| February 2024 | $25.99 | $28.09 |
| January 2024 | $25.75 | $27.83 |
| December 2023 | $25.06 | $27.09 |
| November 2023 | $25.47 | $29.29 |
| October 2023 | $26.12 | $30.03 |
| September 2023 | $25.86 | $29.73 |
| August 2023 | $25.12 | $28.89 |
| July 2023 | $24.54 | $28.22 |
| June 2023 | $24.68 | $28.38 |
| May 2023 | $24.88 | $28.61 |
| April 2023 | $24.13 | $27.75 |
| March 2023 | $24.25 | $27.88 |
| February 2023 | $24.72 | $28.42 |
| January 2023 | $23.92 | $27.51 |
| December 2022 | $24.19 | $27.81 |
| November 2022 | $24.66 | $28.61 |
| October 2022 | $25.89 | $30.03 |
| September 2022 | $25.99 | $30.15 |
| August 2022 | $25.10 | $29.11 |
| July 2022 | $24.39 | $28.29 |
| June 2022 | $24.10 | $27.96 |
| May 2022 | $23.46 | $27.21 |
| April 2022 | $23.77 | $27.57 |
| March 2022 | $22.67 | $26.30 |
| February 2022 | $22.31 | $25.88 |
| January 2022 | $22.30 | $25.87 |
| December 2021 | $22.10 | $25.63 |
| November 2021 | $22.16 | $25.70 |
| October 2021 | $21.77 | $25.25 |
| September 2021 | $21.82 | $25.31 |
| August 2021 | $21.46 | $24.89 |
| July 2021 | $21.35 | $24.77 |
| June 2021 | $21.41 | $24.83 |
| May 2021 | $20.88 | $24.22 |
| April 2021 | $21.19 | $24.58 |
| March 2021 | $21.66 | $25.12 |
| February 2021 | $21.14 | $24.52 |
| January 2021 | $21.05 | $24.42 |
| December 2020 | $20.90 | $24.24 |
| November 2020 | $21.40 | $24.82 |
| October 2020 | $21.87 | $25.37 |
| September 2020 | $21.85 | $25.35 |
| August 2020 | $21.47 | $24.90 |
| July 2020 | $21.79 | $25.28 |
| June 2020 | $22.69 | $26.32 |
| May 2020 | $22.93 | $26.60 |
| April 2020 | $23.10 | $26.79 |
| March 2020 | $23.13 | $26.83 |
| February 2020 | $22.87 | $26.53 |
| January 2020 | $22.66 | $26.28 |
| December 2019 | $22.39 | $25.97 |
| November 2019 | $22.74 | $26.91 |
| October 2019 | $22.47 | $26.59 |
| September 2019 | $22.90 | $27.10 |
| August 2019 | $22.71 | $26.87 |
| July 2019 | $22.59 | $26.73 |
| June 2019 | $21.95 | $25.97 |
| May 2019 | $22.24 | $26.32 |
| April 2019 | $22.12 | $26.17 |
| March 2019 | $22 | $26.03 |
| February 2019 | $21.67 | $25.64 |
| January 2019 | $21.46 | $25.39 |
| December 2018 | $21.51 | $25.45 |
| November 2018 | $21.67 | $25.92 |
| October 2018 | $21.59 | $25.82 |
| September 2018 | $21.12 | $25.26 |
| August 2018 | $21.06 | $25.19 |
| July 2018 | $20.89 | $24.98 |
| June 2018 | $20.86 | $24.94 |
| May 2018 | $20.70 | $24.76 |
| April 2018 | $20.18 | $24.13 |
| March 2018 | $19.74 | $23.61 |
| February 2018 | $19.81 | $23.69 |
| January 2018 | $19.44 | $23.25 |
| December 2017 | $20.09 | $24.03 |
| November 2017 | $20.21 | $24.19 |
| October 2017 | $20.53 | $24.58 |
| September 2017 | $20.20 | $24.18 |
| August 2017 | $20.08 | $24.03 |
| July 2017 | $20.11 | $24.07 |
| June 2017 | $20.68 | $24.75 |
| May 2017 | $20.95 | $25.08 |
| April 2017 | $21.36 | $25.57 |
| March 2017 | $21.68 | $25.95 |
| February 2017 | $21.81 | $26.11 |
| January 2017 | $21.50 | $25.73 |
| December 2016 | $22.10 | $26.46 |
| November 2016 | $21.93 | $26.25 |
| October 2016 | $21.24 | $25.42 |
| September 2016 | $20.62 | $24.68 |
| August 2016 | $20.74 | $24.82 |
| July 2016 | $20.61 | $24.67 |
| June 2016 | $20.75 | $24.84 |
| May 2016 | $20.75 | $24.84 |
| April 2016 | $20.13 | $24.10 |
| March 2016 | $20.50 | $24.54 |
| February 2016 | $21.29 | $25.49 |
| January 2016 | $21.60 | $25.86 |
| December 2015 | $21.43 | $25.65 |
| November 2015 | $21.79 | $26.08 |
| October 2015 | $21.09 | $25.25 |
| September 2015 | $20.97 | $25.10 |
| August 2015 | $20.94 | $25.06 |
| July 2015 | $21.24 | $25.43 |
| June 2015 | $20.91 | $25.03 |
| May 2015 | $21.27 | $25.46 |
| April 2015 | $20.81 | $24.91 |
| March 2015 | $21.64 | $25.90 |
| February 2015 | $21.05 | $25.20 |
| January 2015 | $20.99 | $25.13 |
| December 2014 | $20.02 | $23.97 |
| November 2014 | $19.61 | $23.47 |
| October 2014 | $19.29 | $23.09 |
| September 2014 | $19.11 | $22.87 |
| August 2014 | $18.40 | $22.02 |
| July 2014 | $18.16 | $21.74 |
| June 2014 | $17.76 | $21.26 |
| May 2014 | $17.94 | $21.47 |
| April 2014 | $17.78 | $21.28 |
| March 2014 | $17.93 | $21.46 |
| February 2014 | $17.86 | $21.38 |
| January 2014 | $18.24 | $21.83 |
| December 2013 | $17.98 | $21.52 |
| November 2013 | $18.13 | $21.70 |
| October 2013 | $18.07 | $21.62 |
| September 2013 | $18.07 | $21.63 |
| August 2013 | $18.54 | $22.19 |
| July 2013 | $18.46 | $22.10 |
| June 2013 | $18.85 | $22.56 |
| May 2013 | $18.89 | $22.61 |
| April 2013 | $18.55 | $22.20 |
| March 2013 | $18.88 | $22.60 |
| February 2013 | $18.69 | $22.37 |
| January 2013 | $18.06 | $21.62 |
| December 2012 | $18.22 | $21.81 |
| November 2012 | $18.31 | $21.92 |
| October 2012 | $18.29 | $21.89 |
| September 2012 | $18.31 | $21.92 |
| August 2012 | $18.63 | $22.30 |
| July 2012 | $18.97 | $22.71 |
| June 2012 | $18.77 | $22.47 |
| May 2012 | $19.21 | $22.99 |
| April 2012 | $18.22 | $21.81 |
| March 2012 | $18.30 | $21.91 |
| February 2012 | $18.34 | $21.96 |
| January 2012 | $18.48 | $22.12 |
| December 2011 | $18.77 | $22.47 |
| November 2011 | $18.43 | $22.06 |
| October 2011 | $18.02 | $21.57 |
| September 2011 | $18.63 | $22.30 |
| August 2011 | $17.60 | $21.07 |
| July 2011 | $17.57 | $21.03 |
| June 2011 | $17.73 | $21.22 |
| May 2011 | $17.83 | $21.34 |
| April 2011 | $17.50 | $20.95 |
| March 2011 | $18.20 | $21.79 |
| February 2011 | $18.45 | $22.09 |
| January 2011 | $18.68 | $22.36 |
| December 2010 | $18.97 | $22.71 |
| November 2010 | $19.63 | $23.50 |
| October 2010 | $18.69 | $22.37 |
| September 2010 | $19.08 | $22.84 |
| August 2010 | $20.15 | $24.12 |
| July 2010 | $19.83 | $23.74 |
| June 2010 | $20.94 | $25.06 |
| May 2010 | $21.17 | $25.34 |
| April 2010 | $20.02 | $23.96 |
| March 2010 | $19.88 | $23.80 |
| February 2010 | $19.75 | $23.64 |
| January 2010 | $19.59 | $23.45 |
| December 2009 | $19.28 | $23.08 |
| November 2009 | $18.52 | $22.17 |
| October 2009 | $18.96 | $22.70 |
| September 2009 | $19.04 | $22.79 |
| August 2009 | $19.43 | $23.26 |
| July 2009 | $19.48 | $23.32 |
| June 2009 | $19.97 | $23.90 |
| May 2009 | $19.82 | $23.73 |
| April 2009 | $21.17 | $25.34 |
| March 2009 | $21.42 | $25.64 |
| February 2009 | $22.12 | $26.48 |
| January 2009 | $21.68 | $25.95 |
| December 2008 | $20.63 | $24.69 |
| November 2008 | $22.03 | $26.55 |
| October 2008 | $21.99 | $26.50 |
| September 2008 | $20.28 | $24.44 |
| August 2008 | $19.87 | $23.94 |
| July 2008 | $18.85 | $22.72 |
| June 2008 | $18.66 | $22.49 |
| May 2008 | $18.84 | $22.71 |
| April 2008 | $18.76 | $22.61 |
| March 2008 | $18.59 | $22.40 |
| February 2008 | $19.04 | $22.95 |
| January 2008 | $19.45 | $23.44 |
| December 2007 | $19.67 | $23.70 |
| November 2007 | $19.60 | $23.82 |
| October 2007 | $19.54 | $23.75 |
| September 2007 | $19.79 | $24.05 |
| August 2007 | $20.40 | $24.79 |
| July 2007 | $20.29 | $24.65 |
| June 2007 | $20.48 | $24.88 |
| May 2007 | $20.51 | $24.92 |
| April 2007 | $20.15 | $24.49 |
| March 2007 | $20.40 | $24.79 |
| February 2007 | $20.52 | $24.94 |
UUP
Price: $28.48
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 3.25%
Dividend Per Share: 0.93 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.1 million
Market Capitalization: 165.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4