Invesco DB USD Index Bullish Fu - Price History
Monthly price history for UUP (Invesco DB USD Index Bullish Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.95 | $28.95 |
| April 2024 | $28.98 | $28.98 |
| March 2024 | $28.37 | $28.37 |
| February 2024 | $28.09 | $28.09 |
| January 2024 | $27.83 | $27.83 |
| December 2023 | $27.09 | $27.09 |
| November 2023 | $27.53 | $29.29 |
| October 2023 | $28.23 | $30.03 |
| September 2023 | $27.95 | $29.73 |
| August 2023 | $27.16 | $28.89 |
| July 2023 | $26.53 | $28.22 |
| June 2023 | $26.68 | $28.38 |
| May 2023 | $26.89 | $28.61 |
| April 2023 | $26.08 | $27.75 |
| March 2023 | $26.21 | $27.88 |
| February 2023 | $26.72 | $28.42 |
| January 2023 | $25.86 | $27.51 |
| December 2022 | $26.14 | $27.81 |
| November 2022 | $26.66 | $28.61 |
| October 2022 | $27.98 | $30.03 |
| September 2022 | $28.09 | $30.15 |
| August 2022 | $27.12 | $29.11 |
| July 2022 | $26.36 | $28.29 |
| June 2022 | $26.05 | $27.96 |
| May 2022 | $25.36 | $27.21 |
| April 2022 | $25.69 | $27.57 |
| March 2022 | $24.51 | $26.30 |
| February 2022 | $24.12 | $25.88 |
| January 2022 | $24.11 | $25.87 |
| December 2021 | $23.88 | $25.63 |
| November 2021 | $23.95 | $25.70 |
| October 2021 | $23.53 | $25.25 |
| September 2021 | $23.58 | $25.31 |
| August 2021 | $23.19 | $24.89 |
| July 2021 | $23.08 | $24.77 |
| June 2021 | $23.14 | $24.83 |
| May 2021 | $22.57 | $24.22 |
| April 2021 | $22.90 | $24.58 |
| March 2021 | $23.41 | $25.12 |
| February 2021 | $22.85 | $24.52 |
| January 2021 | $22.76 | $24.42 |
| December 2020 | $22.59 | $24.24 |
| November 2020 | $23.13 | $24.82 |
| October 2020 | $23.64 | $25.37 |
| September 2020 | $23.62 | $25.35 |
| August 2020 | $23.20 | $24.90 |
| July 2020 | $23.56 | $25.28 |
| June 2020 | $24.52 | $26.32 |
| May 2020 | $24.79 | $26.60 |
| April 2020 | $24.96 | $26.79 |
| March 2020 | $25 | $26.83 |
| February 2020 | $24.72 | $26.53 |
| January 2020 | $24.49 | $26.28 |
| December 2019 | $24.20 | $25.97 |
| November 2019 | $24.58 | $26.91 |
| October 2019 | $24.29 | $26.59 |
| September 2019 | $24.76 | $27.10 |
| August 2019 | $24.55 | $26.87 |
| July 2019 | $24.42 | $26.73 |
| June 2019 | $23.72 | $25.97 |
| May 2019 | $24.04 | $26.32 |
| April 2019 | $23.91 | $26.17 |
| March 2019 | $23.78 | $26.03 |
| February 2019 | $23.42 | $25.64 |
| January 2019 | $23.19 | $25.39 |
| December 2018 | $23.25 | $25.45 |
| November 2018 | $23.43 | $25.92 |
| October 2018 | $23.34 | $25.82 |
| September 2018 | $22.83 | $25.26 |
| August 2018 | $22.77 | $25.19 |
| July 2018 | $22.58 | $24.98 |
| June 2018 | $22.54 | $24.94 |
| May 2018 | $22.38 | $24.76 |
| April 2018 | $21.81 | $24.13 |
| March 2018 | $21.34 | $23.61 |
| February 2018 | $21.41 | $23.69 |
| January 2018 | $21.01 | $23.25 |
| December 2017 | $21.72 | $24.03 |
| November 2017 | $21.84 | $24.19 |
| October 2017 | $22.20 | $24.58 |
| September 2017 | $21.83 | $24.18 |
| August 2017 | $21.70 | $24.03 |
| July 2017 | $21.73 | $24.07 |
| June 2017 | $22.35 | $24.75 |
| May 2017 | $22.65 | $25.08 |
| April 2017 | $23.09 | $25.57 |
| March 2017 | $23.43 | $25.95 |
| February 2017 | $23.58 | $26.11 |
| January 2017 | $23.23 | $25.73 |
| December 2016 | $23.89 | $26.46 |
| November 2016 | $23.70 | $26.25 |
| October 2016 | $22.95 | $25.42 |
| September 2016 | $22.28 | $24.68 |
| August 2016 | $22.41 | $24.82 |
| July 2016 | $22.28 | $24.67 |
| June 2016 | $22.43 | $24.84 |
| May 2016 | $22.43 | $24.84 |
| April 2016 | $21.76 | $24.10 |
| March 2016 | $22.16 | $24.54 |
| February 2016 | $23.02 | $25.49 |
| January 2016 | $23.35 | $25.86 |
| December 2015 | $23.16 | $25.65 |
| November 2015 | $23.55 | $26.08 |
| October 2015 | $22.80 | $25.25 |
| September 2015 | $22.66 | $25.10 |
| August 2015 | $22.63 | $25.06 |
| July 2015 | $22.96 | $25.43 |
| June 2015 | $22.60 | $25.03 |
| May 2015 | $22.99 | $25.46 |
| April 2015 | $22.49 | $24.91 |
| March 2015 | $23.39 | $25.90 |
| February 2015 | $22.75 | $25.20 |
| January 2015 | $22.69 | $25.13 |
| December 2014 | $21.64 | $23.97 |
| November 2014 | $21.19 | $23.47 |
| October 2014 | $20.85 | $23.09 |
| September 2014 | $20.65 | $22.87 |
| August 2014 | $19.88 | $22.02 |
| July 2014 | $19.63 | $21.74 |
| June 2014 | $19.20 | $21.26 |
| May 2014 | $19.39 | $21.47 |
| April 2014 | $19.22 | $21.28 |
| March 2014 | $19.38 | $21.46 |
| February 2014 | $19.30 | $21.38 |
| January 2014 | $19.71 | $21.83 |
| December 2013 | $19.43 | $21.52 |
| November 2013 | $19.59 | $21.70 |
| October 2013 | $19.53 | $21.62 |
| September 2013 | $19.53 | $21.63 |
| August 2013 | $20.04 | $22.19 |
| July 2013 | $19.95 | $22.10 |
| June 2013 | $20.37 | $22.56 |
| May 2013 | $20.42 | $22.61 |
| April 2013 | $20.05 | $22.20 |
| March 2013 | $20.41 | $22.60 |
| February 2013 | $20.20 | $22.37 |
| January 2013 | $19.52 | $21.62 |
| December 2012 | $19.69 | $21.81 |
| November 2012 | $19.79 | $21.92 |
| October 2012 | $19.76 | $21.89 |
| September 2012 | $19.79 | $21.92 |
| August 2012 | $20.14 | $22.30 |
| July 2012 | $20.51 | $22.71 |
| June 2012 | $20.29 | $22.47 |
| May 2012 | $20.76 | $22.99 |
| April 2012 | $19.69 | $21.81 |
| March 2012 | $19.78 | $21.91 |
| February 2012 | $19.83 | $21.96 |
| January 2012 | $19.97 | $22.12 |
| December 2011 | $20.29 | $22.47 |
| November 2011 | $19.92 | $22.06 |
| October 2011 | $19.48 | $21.57 |
| September 2011 | $20.14 | $22.30 |
| August 2011 | $19.02 | $21.07 |
| July 2011 | $18.99 | $21.03 |
| June 2011 | $19.16 | $21.22 |
| May 2011 | $19.27 | $21.34 |
| April 2011 | $18.92 | $20.95 |
| March 2011 | $19.68 | $21.79 |
| February 2011 | $19.95 | $22.09 |
| January 2011 | $20.19 | $22.36 |
| December 2010 | $20.51 | $22.71 |
| November 2010 | $21.22 | $23.50 |
| October 2010 | $20.20 | $22.37 |
| September 2010 | $20.62 | $22.84 |
| August 2010 | $21.78 | $24.12 |
| July 2010 | $21.44 | $23.74 |
| June 2010 | $22.63 | $25.06 |
| May 2010 | $22.88 | $25.34 |
| April 2010 | $21.64 | $23.96 |
| March 2010 | $21.49 | $23.80 |
| February 2010 | $21.35 | $23.64 |
| January 2010 | $21.17 | $23.45 |
| December 2009 | $20.84 | $23.08 |
| November 2009 | $20.02 | $22.17 |
| October 2009 | $20.50 | $22.70 |
| September 2009 | $20.58 | $22.79 |
| August 2009 | $21 | $23.26 |
| July 2009 | $21.06 | $23.32 |
| June 2009 | $21.58 | $23.90 |
| May 2009 | $21.43 | $23.73 |
| April 2009 | $22.88 | $25.34 |
| March 2009 | $23.15 | $25.64 |
| February 2009 | $23.91 | $26.48 |
| January 2009 | $23.43 | $25.95 |
| December 2008 | $22.29 | $24.69 |
| November 2008 | $23.81 | $26.55 |
| October 2008 | $23.77 | $26.50 |
| September 2008 | $21.92 | $24.44 |
| August 2008 | $21.47 | $23.94 |
| July 2008 | $20.38 | $22.72 |
| June 2008 | $20.17 | $22.49 |
| May 2008 | $20.37 | $22.71 |
| April 2008 | $20.28 | $22.61 |
| March 2008 | $20.09 | $22.40 |
| February 2008 | $20.58 | $22.95 |
| January 2008 | $21.02 | $23.44 |
| December 2007 | $21.26 | $23.70 |
| November 2007 | $21.19 | $23.82 |
| October 2007 | $21.13 | $23.75 |
| September 2007 | $21.39 | $24.05 |
| August 2007 | $22.05 | $24.79 |
| July 2007 | $21.93 | $24.65 |
| June 2007 | $22.13 | $24.88 |
| May 2007 | $22.17 | $24.92 |
| April 2007 | $21.78 | $24.49 |
| March 2007 | $22.05 | $24.79 |
| February 2007 | $22.18 | $24.94 |
UUP
Price: $28.68
52 week price:
5-year range yield:
Forward Dividend Yield: 6.09%
Dividend Per Share: 1.75 USD
Exchange: PCX
Volume: 1.1 million
Market Capitalization: 396.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2