UNIVERSAL INSURANCE HOLDINGS IN - Price History
Monthly price history for UVE (UNIVERSAL INSURANCE HOLDINGS IN)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 19.10 USD | 19.10 USD |
| February 2023 | 19.33 USD | 19.33 USD |
| January 2023 | 12.74 USD | 12.74 USD |
| December 2022 | 10.59 USD | 10.59 USD |
| November 2022 | 10.71 USD | 10.99 USD |
| October 2022 | 9.78 USD | 10.04 USD |
| September 2022 | 9.60 USD | 9.85 USD |
| August 2022 | 11.63 USD | 11.94 USD |
| July 2022 | 12.17 USD | 12.65 USD |
| June 2022 | 12.53 USD | 13.03 USD |
| May 2022 | 12.41 USD | 12.90 USD |
| April 2022 | 11.92 USD | 12.56 USD |
| March 2022 | 12.81 USD | 13.49 USD |
| February 2022 | 10.83 USD | 11.56 USD |
| January 2022 | 16.16 USD | 17.24 USD |
| December 2021 | 15.93 USD | 17.00 USD |
| November 2021 | 13.87 USD | 15.07 USD |
| October 2021 | 13.59 USD | 14.77 USD |
| September 2021 | 12.00 USD | 13.04 USD |
| August 2021 | 13.10 USD | 14.24 USD |
| July 2021 | 13.03 USD | 14.16 USD |
| June 2021 | 12.63 USD | 13.88 USD |
| May 2021 | 12.83 USD | 14.10 USD |
| April 2021 | 12.55 USD | 13.95 USD |
| March 2021 | 12.90 USD | 14.34 USD |
| February 2021 | 13.26 USD | 14.89 USD |
| January 2021 | 11.92 USD | 13.39 USD |
| December 2020 | 13.46 USD | 15.11 USD |
| November 2020 | 12.19 USD | 13.96 USD |
| October 2020 | 10.89 USD | 12.47 USD |
| September 2020 | 12.09 USD | 13.84 USD |
| August 2020 | 16.20 USD | 18.55 USD |
| July 2020 | 15.29 USD | 17.51 USD |
| June 2020 | 15.36 USD | 17.75 USD |
| May 2020 | 15.45 USD | 17.86 USD |
| April 2020 | 15.62 USD | 18.23 USD |
| March 2020 | 15.36 USD | 17.92 USD |
| February 2020 | 17.60 USD | 20.69 USD |
| January 2020 | 20.71 USD | 24.34 USD |
| December 2019 | 23.81 USD | 27.99 USD |
| November 2019 | 24.51 USD | 29.10 USD |
| October 2019 | 22.84 USD | 27.11 USD |
| September 2019 | 25.26 USD | 29.99 USD |
| August 2019 | 21.06 USD | 25.00 USD |
| July 2019 | 20.90 USD | 24.81 USD |
| June 2019 | 23.37 USD | 27.90 USD |
| May 2019 | 24.33 USD | 29.04 USD |
| April 2019 | 24.82 USD | 29.79 USD |
| March 2019 | 25.83 USD | 31.00 USD |
| February 2019 | 32.36 USD | 39.04 USD |
| January 2019 | 31.27 USD | 37.72 USD |
| December 2018 | 31.43 USD | 37.92 USD |
| November 2018 | 36.38 USD | 43.89 USD |
| October 2018 | 34.57 USD | 41.98 USD |
| September 2018 | 39.98 USD | 48.55 USD |
| August 2018 | 36.73 USD | 44.60 USD |
| July 2018 | 36.56 USD | 44.40 USD |
| June 2018 | 28.90 USD | 35.10 USD |
| May 2018 | 29.22 USD | 35.65 USD |
| April 2018 | 26.60 USD | 32.45 USD |
| March 2018 | 26.04 USD | 31.90 USD |
| February 2018 | 23.92 USD | 29.30 USD |
| January 2018 | 23.89 USD | 29.40 USD |
| December 2017 | 22.22 USD | 27.35 USD |
| November 2017 | 21.45 USD | 26.40 USD |
| October 2017 | 19.18 USD | 23.85 USD |
| September 2017 | 18.50 USD | 23.00 USD |
| August 2017 | 17.12 USD | 21.45 USD |
| July 2017 | 19.03 USD | 23.85 USD |
| June 2017 | 20.11 USD | 25.20 USD |
| May 2017 | 19.56 USD | 24.65 USD |
| April 2017 | 20.68 USD | 26.05 USD |
| March 2017 | 19.45 USD | 24.50 USD |
| February 2017 | 21.39 USD | 26.95 USD |
| January 2017 | 20.64 USD | 26.15 USD |
| December 2016 | 22.42 USD | 28.40 USD |
| November 2016 | 18.95 USD | 24.00 USD |
| October 2016 | 16.63 USD | 21.30 USD |
| September 2016 | 19.68 USD | 25.20 USD |
| August 2016 | 19.25 USD | 24.78 USD |
| July 2016 | 16.89 USD | 21.74 USD |
| June 2016 | 14.43 USD | 18.58 USD |
| May 2016 | 14.99 USD | 19.44 USD |
| April 2016 | 13.58 USD | 17.61 USD |
| March 2016 | 13.72 USD | 17.80 USD |
| February 2016 | 15.05 USD | 19.52 USD |
| January 2016 | 14.33 USD | 18.74 USD |
| December 2015 | 17.72 USD | 23.18 USD |
| November 2015 | 15.10 USD | 19.75 USD |
| October 2015 | 23.81 USD | 31.55 USD |
| September 2015 | 22.29 USD | 29.54 USD |
| August 2015 | 18.51 USD | 24.63 USD |
| July 2015 | 20.60 USD | 27.42 USD |
| June 2015 | 18.18 USD | 24.20 USD |
| May 2015 | 19.09 USD | 25.53 USD |
| April 2015 | 17.96 USD | 24.02 USD |
| March 2015 | 19.13 USD | 25.59 USD |
| February 2015 | 18.62 USD | 24.90 USD |
| January 2015 | 17.28 USD | 23.23 USD |
| December 2014 | 15.21 USD | 20.45 USD |
| November 2014 | 14.24 USD | 19.40 USD |
| October 2014 | 12.84 USD | 17.50 USD |
| September 2014 | 9.49 USD | 12.93 USD |
| August 2014 | 10.10 USD | 13.86 USD |
| July 2014 | 8.78 USD | 12.06 USD |
| June 2014 | 9.45 USD | 12.97 USD |
| May 2014 | 9.03 USD | 12.49 USD |
| April 2014 | 10.57 USD | 14.63 USD |
| March 2014 | 9.18 USD | 12.70 USD |
| February 2014 | 9.66 USD | 13.36 USD |
| January 2014 | 7.99 USD | 11.15 USD |
| December 2013 | 10.38 USD | 14.48 USD |
| November 2013 | 8.73 USD | 12.40 USD |
| October 2013 | 5.52 USD | 7.84 USD |
| September 2013 | 4.96 USD | 7.05 USD |
| August 2013 | 5.13 USD | 7.38 USD |
| July 2013 | 5.46 USD | 7.86 USD |
| June 2013 | 4.92 USD | 7.08 USD |
| May 2013 | 4.64 USD | 6.67 USD |
| April 2013 | 4.11 USD | 5.98 USD |
| March 2013 | 3.33 USD | 4.85 USD |
| February 2013 | 2.96 USD | 4.39 USD |
| January 2013 | 3.07 USD | 4.54 USD |
| December 2012 | 2.96 USD | 4.38 USD |
| November 2012 | 3.04 USD | 4.59 USD |
| October 2012 | 2.62 USD | 3.95 USD |
| September 2012 | 2.55 USD | 3.85 USD |
| August 2012 | 2.27 USD | 3.50 USD |
| July 2012 | 2.08 USD | 3.20 USD |
| June 2012 | 2.21 USD | 3.41 USD |
| May 2012 | 2.22 USD | 3.50 USD |
| April 2012 | 2.63 USD | 4.14 USD |
| March 2012 | 2.47 USD | 3.89 USD |
| February 2012 | 2.50 USD | 4.03 USD |
| January 2012 | 2.49 USD | 4.01 USD |
| December 2011 | 2.22 USD | 3.58 USD |
| November 2011 | 2.06 USD | 3.46 USD |
| October 2011 | 2.52 USD | 4.22 USD |
| September 2011 | 2.30 USD | 3.85 USD |
| August 2011 | 2.52 USD | 4.30 USD |
| July 2011 | 2.50 USD | 4.27 USD |
| June 2011 | 2.73 USD | 4.67 USD |
| May 2011 | 3.15 USD | 5.39 USD |
| April 2011 | 3.16 USD | 5.41 USD |
| March 2011 | 3.17 USD | 5.42 USD |
| February 2011 | 3.32 USD | 5.77 USD |
| January 2011 | 3.12 USD | 5.42 USD |
| December 2010 | 2.80 USD | 4.87 USD |
| November 2010 | 2.80 USD | 4.87 USD |
| October 2010 | 2.62 USD | 4.55 USD |
| September 2010 | 2.53 USD | 4.49 USD |
| August 2010 | 2.34 USD | 4.16 USD |
| July 2010 | 2.25 USD | 4.00 USD |
| June 2010 | 2.35 USD | 4.18 USD |
| May 2010 | 2.60 USD | 4.73 USD |
| April 2010 | 2.78 USD | 5.05 USD |
| March 2010 | 2.79 USD | 5.06 USD |
| February 2010 | 3.27 USD | 6.05 USD |
| January 2010 | 3.19 USD | 5.91 USD |
| December 2009 | 3.17 USD | 5.87 USD |
| November 2009 | 2.95 USD | 5.47 USD |
| October 2009 | 2.78 USD | 5.31 USD |
| September 2009 | 2.63 USD | 5.03 USD |
| August 2009 | 2.56 USD | 5.02 USD |
| July 2009 | 2.55 USD | 5.00 USD |
| June 2009 | 2.56 USD | 5.02 USD |
| May 2009 | 2.62 USD | 5.13 USD |
| April 2009 | 2.08 USD | 4.07 USD |
| March 2009 | 1.86 USD | 3.76 USD |
| February 2009 | 1.74 USD | 3.52 USD |
| January 2009 | 1.75 USD | 3.63 USD |
| December 2008 | 1.17 USD | 2.43 USD |
| November 2008 | 1.26 USD | 2.61 USD |
| October 2008 | 1.19 USD | 2.68 USD |
| September 2008 | 1.54 USD | 3.48 USD |
| August 2008 | 1.61 USD | 3.73 USD |
| July 2008 | 1.65 USD | 3.82 USD |
| June 2008 | 1.48 USD | 3.54 USD |
| May 2008 | 1.42 USD | 3.40 USD |
| April 2008 | 1.49 USD | 3.55 USD |
| March 2008 | 1.58 USD | 3.78 USD |
| February 2008 | 2.44 USD | 5.92 USD |
| January 2008 | 2.19 USD | 5.30 USD |
| December 2007 | 3.06 USD | 7.41 USD |
| November 2007 | 3.03 USD | 7.35 USD |
| October 2007 | 3.38 USD | 8.19 USD |
| September 2007 | 2.94 USD | 7.14 USD |
| August 2007 | 2.28 USD | 5.60 USD |
| July 2007 | 2.31 USD | 5.67 USD |
| June 2007 | 2.50 USD | 6.20 USD |
| May 2007 | 2.52 USD | 6.26 USD |
| April 2007 | 1.97 USD | 4.88 USD |
| March 2007 | 1.42 USD | 3.52 USD |
| February 2007 | 1.51 USD | 3.75 USD |
| January 2007 | 1.61 USD | 4.00 USD |
| December 2006 | 1.12 USD | 2.79 USD |
| November 2006 | 1.57 USD | 3.90 USD |
| October 2006 | 1.20 USD | 2.99 USD |
| September 2006 | 0.99 USD | 2.46 USD |
| August 2006 | 0.52 USD | 1.28 USD |
| July 2006 | 0.48 USD | 1.20 USD |
| June 2006 | 0.60 USD | 1.50 USD |
| May 2006 | 0.52 USD | 1.29 USD |
| April 2006 | 0.44 USD | 1.08 USD |
| March 2006 | 0.52 USD | 1.30 USD |
| February 2006 | 0.53 USD | 1.32 USD |
| January 2006 | 0.38 USD | 0.95 USD |
| December 2005 | 0.31 USD | 0.77 USD |
| November 2005 | 0.24 USD | 0.60 USD |
| October 2005 | 0.02 USD | 0.05 USD |
| September 2005 | 0.02 USD | 0.05 USD |
| August 2005 | 0.02 USD | 0.06 USD |
| July 2005 | 0.02 USD | 0.05 USD |
| June 2005 | 0.03 USD | 0.07 USD |
| May 2005 | 0.02 USD | 0.05 USD |
| April 2005 | 0.02 USD | 0.05 USD |
| March 2005 | 0.03 USD | 0.07 USD |
| February 2005 | 0.02 USD | 0.05 USD |
| January 2005 | 0.02 USD | 0.05 USD |
| December 2004 | 0.02 USD | 0.05 USD |
| November 2004 | 0.02 USD | 0.05 USD |
| October 2004 | 0.02 USD | 0.05 USD |
| September 2004 | 0.02 USD | 0.05 USD |
| August 2004 | 0.02 USD | 0.05 USD |
| July 2004 | 0.02 USD | 0.06 USD |
| June 2004 | 0.02 USD | 0.05 USD |
| May 2004 | 0.04 USD | 0.10 USD |
| April 2004 | 0.02 USD | 0.05 USD |
| March 2004 | 0.02 USD | 0.06 USD |
| February 2004 | 0.03 USD | 0.08 USD |
| January 2004 | 0.02 USD | 0.06 USD |
| December 2003 | 0.02 USD | 0.05 USD |
| November 2003 | 0.03 USD | 0.08 USD |
| October 2003 | 0.03 USD | 0.08 USD |
| September 2003 | 0.04 USD | 0.11 USD |
| August 2003 | 0.04 USD | 0.11 USD |
| July 2003 | 0.04 USD | 0.09 USD |
| June 2003 | 0.01 USD | 0.02 USD |
UVE
Price: 18.66USD
52 week range price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 41.29%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 34.56
Exchange: NYQ
Sector: Financial Services
Industry: Insurance—Property & Casualty
Volume: 116725
Ebitda: 166.4 millionMarket Capitalization: 589.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: -11.67%
DGR5: -5.26%
DGR10: 6.50%