Universal Insurance Holdings, Inc. ( UVE) - Price History
Monthly price history for UVE (Universal Insurance Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.17 | $39.17 |
| June 2026 | $41.36 | $41.36 |
| May 2026 | $37.02 | $37.02 |
| April 2026 | $39.47 | $39.63 |
| March 2026 | $34.02 | $34.16 |
| February 2026 | $34.87 | $35.17 |
| January 2026 | $30.19 | $30.45 |
| December 2025 | $33.51 | $33.80 |
| November 2025 | $32.69 | $33.13 |
| October 2025 | $30.41 | $30.82 |
| September 2025 | $25.95 | $26.30 |
| August 2025 | $24.06 | $24.39 |
| July 2025 | $23.17 | $23.64 |
| June 2025 | $27.17 | $27.73 |
| May 2025 | $26.60 | $27.14 |
| April 2025 | $23.60 | $24.24 |
| March 2025 | $23.08 | $23.70 |
| February 2025 | $21.44 | $22.18 |
| January 2025 | $18.69 | $19.34 |
| December 2024 | $20.36 | $21.06 |
| November 2024 | $21.72 | $22.63 |
| October 2024 | $19.14 | $19.94 |
| September 2024 | $21.27 | $22.16 |
| August 2024 | $20.53 | $21.39 |
| July 2024 | $18.86 | $19.81 |
| June 2024 | $17.86 | $18.76 |
| May 2024 | $18.76 | $19.71 |
| April 2024 | $18.43 | $19.52 |
| March 2024 | $19.19 | $20.32 |
| February 2024 | $18.91 | $20.19 |
| January 2024 | $15.57 | $16.62 |
| December 2023 | $14.97 | $15.98 |
| November 2023 | $15.76 | $16.96 |
| October 2023 | $14.55 | $15.66 |
| September 2023 | $13.03 | $14.02 |
| August 2023 | $11.76 | $12.66 |
| July 2023 | $14.28 | $15.53 |
| June 2023 | $14.18 | $15.43 |
| May 2023 | $13.19 | $14.35 |
| April 2023 | $14.03 | $15.42 |
| March 2023 | $16.58 | $18.22 |
| February 2023 | $17.44 | $19.33 |
| January 2023 | $11.50 | $12.74 |
| December 2022 | $9.56 | $10.59 |
| November 2022 | $9.78 | $10.99 |
| October 2022 | $8.93 | $10.04 |
| September 2022 | $8.76 | $9.85 |
| August 2022 | $10.62 | $11.94 |
| July 2022 | $11.11 | $12.65 |
| June 2022 | $11.44 | $13.03 |
| May 2022 | $11.33 | $12.90 |
| April 2022 | $10.89 | $12.56 |
| March 2022 | $11.70 | $13.49 |
| February 2022 | $9.89 | $11.56 |
| January 2022 | $14.75 | $17.24 |
| December 2021 | $14.55 | $17 |
| November 2021 | $12.77 | $15.07 |
| October 2021 | $12.51 | $14.77 |
| September 2021 | $11.05 | $13.04 |
| August 2021 | $12.06 | $14.24 |
| July 2021 | $12 | $14.16 |
| June 2021 | $11.62 | $13.88 |
| May 2021 | $11.81 | $14.10 |
| April 2021 | $11.55 | $13.95 |
| March 2021 | $11.88 | $14.34 |
| February 2021 | $12.21 | $14.89 |
| January 2021 | $10.98 | $13.39 |
| December 2020 | $12.39 | $15.11 |
| November 2020 | $11.32 | $13.96 |
| October 2020 | $10.12 | $12.47 |
| September 2020 | $11.23 | $13.84 |
| August 2020 | $15.05 | $18.55 |
| July 2020 | $14.20 | $17.51 |
| June 2020 | $14.26 | $17.75 |
| May 2020 | $14.35 | $17.86 |
| April 2020 | $14.51 | $18.23 |
| March 2020 | $14.26 | $17.92 |
| February 2020 | $16.35 | $20.69 |
| January 2020 | $19.24 | $24.34 |
| December 2019 | $22.12 | $27.99 |
| November 2019 | $22.87 | $29.10 |
| October 2019 | $21.31 | $27.11 |
| September 2019 | $23.57 | $29.99 |
| August 2019 | $19.65 | $25 |
| July 2019 | $19.50 | $24.81 |
| June 2019 | $21.81 | $27.90 |
| May 2019 | $22.70 | $29.04 |
| April 2019 | $23.16 | $29.79 |
| March 2019 | $24.10 | $31 |
| February 2019 | $30.20 | $39.04 |
| January 2019 | $29.17 | $37.72 |
| December 2018 | $29.33 | $37.92 |
| November 2018 | $33.95 | $43.89 |
| October 2018 | $32.26 | $41.98 |
| September 2018 | $37.30 | $48.55 |
| August 2018 | $34.27 | $44.60 |
| July 2018 | $34.12 | $44.40 |
| June 2018 | $26.97 | $35.10 |
| May 2018 | $27.27 | $35.65 |
| April 2018 | $24.82 | $32.45 |
| March 2018 | $24.30 | $31.90 |
| February 2018 | $22.32 | $29.30 |
| January 2018 | $22.29 | $29.40 |
| December 2017 | $20.74 | $27.35 |
| November 2017 | $20.02 | $26.40 |
| October 2017 | $17.90 | $23.85 |
| September 2017 | $17.26 | $23 |
| August 2017 | $15.97 | $21.45 |
| July 2017 | $17.76 | $23.85 |
| June 2017 | $18.76 | $25.20 |
| May 2017 | $18.26 | $24.65 |
| April 2017 | $19.29 | $26.05 |
| March 2017 | $18.14 | $24.50 |
| February 2017 | $19.96 | $26.95 |
| January 2017 | $19.26 | $26.15 |
| December 2016 | $20.92 | $28.40 |
| November 2016 | $17.68 | $24 |
| October 2016 | $15.52 | $21.30 |
| September 2016 | $18.36 | $25.20 |
| August 2016 | $17.96 | $24.78 |
| July 2016 | $15.76 | $21.74 |
| June 2016 | $13.46 | $18.58 |
| May 2016 | $13.98 | $19.44 |
| April 2016 | $12.67 | $17.61 |
| March 2016 | $12.80 | $17.80 |
| February 2016 | $14.04 | $19.52 |
| January 2016 | $13.37 | $18.74 |
| December 2015 | $16.54 | $23.18 |
| November 2015 | $14.09 | $19.75 |
| October 2015 | $22.22 | $31.55 |
| September 2015 | $20.80 | $29.54 |
| August 2015 | $17.27 | $24.63 |
| July 2015 | $19.22 | $27.42 |
| June 2015 | $16.97 | $24.20 |
| May 2015 | $17.81 | $25.53 |
| April 2015 | $16.76 | $24.02 |
| March 2015 | $17.85 | $25.59 |
| February 2015 | $17.37 | $24.90 |
| January 2015 | $16.12 | $23.23 |
| December 2014 | $14.19 | $20.45 |
| November 2014 | $13.29 | $19.40 |
| October 2014 | $11.98 | $17.50 |
| September 2014 | $8.86 | $12.93 |
| August 2014 | $9.42 | $13.86 |
| July 2014 | $8.20 | $12.06 |
| June 2014 | $8.82 | $12.97 |
| May 2014 | $8.42 | $12.49 |
| April 2014 | $9.87 | $14.63 |
| March 2014 | $8.56 | $12.70 |
| February 2014 | $9.01 | $13.36 |
| January 2014 | $7.46 | $11.15 |
| December 2013 | $9.68 | $14.48 |
| November 2013 | $8.15 | $12.40 |
| October 2013 | $5.15 | $7.84 |
| September 2013 | $4.63 | $7.05 |
| August 2013 | $4.78 | $7.38 |
| July 2013 | $5.10 | $7.86 |
| June 2013 | $4.59 | $7.08 |
| May 2013 | $4.32 | $6.67 |
| April 2013 | $3.83 | $5.98 |
| March 2013 | $3.11 | $4.85 |
| February 2013 | $2.76 | $4.39 |
| January 2013 | $2.86 | $4.54 |
| December 2012 | $2.76 | $4.38 |
| November 2012 | $2.76 | $4.59 |
| October 2012 | $2.38 | $3.95 |
| September 2012 | $2.32 | $3.85 |
| August 2012 | $2.06 | $3.50 |
| July 2012 | $1.89 | $3.20 |
| June 2012 | $2.01 | $3.41 |
| May 2012 | $2.02 | $3.50 |
| April 2012 | $2.39 | $4.14 |
| March 2012 | $2.24 | $3.89 |
| February 2012 | $2.27 | $4.03 |
| January 2012 | $2.26 | $4.01 |
| December 2011 | $2.01 | $3.58 |
| November 2011 | $1.87 | $3.46 |
| October 2011 | $2.29 | $4.22 |
| September 2011 | $2.08 | $3.85 |
| August 2011 | $2.28 | $4.30 |
| July 2011 | $2.27 | $4.27 |
| June 2011 | $2.48 | $4.67 |
| May 2011 | $2.86 | $5.39 |
| April 2011 | $2.87 | $5.41 |
| March 2011 | $2.88 | $5.42 |
| February 2011 | $3.01 | $5.77 |
| January 2011 | $2.83 | $5.42 |
| December 2010 | $2.54 | $4.87 |
| November 2010 | $2.54 | $4.87 |
| October 2010 | $2.38 | $4.55 |
| September 2010 | $2.30 | $4.49 |
| August 2010 | $2.13 | $4.16 |
| July 2010 | $2.04 | $4 |
| June 2010 | $2.14 | $4.18 |
| May 2010 | $2.36 | $4.73 |
| April 2010 | $2.52 | $5.05 |
| March 2010 | $2.53 | $5.06 |
| February 2010 | $2.96 | $6.05 |
| January 2010 | $2.90 | $5.91 |
| December 2009 | $2.88 | $5.87 |
| November 2009 | $2.68 | $5.47 |
| October 2009 | $2.52 | $5.31 |
| September 2009 | $2.39 | $5.03 |
| August 2009 | $2.32 | $5.02 |
| July 2009 | $2.32 | $5 |
| June 2009 | $2.32 | $5.02 |
| May 2009 | $2.38 | $5.13 |
| April 2009 | $1.88 | $4.07 |
| March 2009 | $1.69 | $3.76 |
| February 2009 | $1.58 | $3.52 |
| January 2009 | $1.59 | $3.63 |
| December 2008 | $1.06 | $2.43 |
| November 2008 | $1.14 | $2.61 |
| October 2008 | $1.08 | $2.68 |
| September 2008 | $1.40 | $3.48 |
| August 2008 | $1.46 | $3.73 |
| July 2008 | $1.49 | $3.82 |
| June 2008 | $1.34 | $3.54 |
| May 2008 | $1.29 | $3.40 |
| April 2008 | $1.35 | $3.55 |
| March 2008 | $1.44 | $3.78 |
| February 2008 | $2.22 | $5.92 |
| January 2008 | $1.98 | $5.30 |
| December 2007 | $2.77 | $7.41 |
| November 2007 | $2.75 | $7.35 |
| October 2007 | $3.06 | $8.19 |
| September 2007 | $2.67 | $7.14 |
| August 2007 | $2.07 | $5.60 |
| July 2007 | $2.10 | $5.67 |
| June 2007 | $2.27 | $6.20 |
| May 2007 | $2.29 | $6.26 |
| April 2007 | $1.78 | $4.88 |
| March 2007 | $1.29 | $3.52 |
| February 2007 | $1.35 | $3.75 |
| January 2007 | $1.44 | $4 |
| December 2006 | $1.01 | $2.79 |
| November 2006 | $1.41 | $3.90 |
| October 2006 | $1.08 | $2.99 |
| September 2006 | $0.87 | $2.46 |
| August 2006 | $0.45 | $1.28 |
| July 2006 | $0.42 | $1.20 |
| June 2006 | $0.53 | $1.50 |
| May 2006 | $0.44 | $1.29 |
| April 2006 | $0.37 | $1.08 |
| March 2006 | $0.43 | $1.30 |
| February 2006 | $0.44 | $1.32 |
| January 2006 | $0.32 | $0.95 |
| December 2005 | $0.26 | $0.77 |
| November 2005 | $0.20 | $0.60 |
| October 2005 | $0.02 | $0.05 |
| September 2005 | $0.02 | $0.05 |
| August 2005 | $0.02 | $0.06 |
| July 2005 | $0.02 | $0.05 |
| June 2005 | $0.02 | $0.07 |
| May 2005 | $0.02 | $0.05 |
| April 2005 | $0.02 | $0.05 |
| March 2005 | $0.02 | $0.07 |
| February 2005 | $0.02 | $0.05 |
| January 2005 | $0.02 | $0.05 |
| December 2004 | $0.02 | $0.05 |
| November 2004 | $0.02 | $0.05 |
| October 2004 | $0.02 | $0.05 |
| September 2004 | $0.02 | $0.05 |
| August 2004 | $0.02 | $0.05 |
| July 2004 | $0.02 | $0.06 |
| June 2004 | $0.02 | $0.05 |
| May 2004 | $0.03 | $0.10 |
| April 2004 | $0.02 | $0.05 |
| March 2004 | $0.02 | $0.06 |
| February 2004 | $0.03 | $0.08 |
| January 2004 | $0.02 | $0.06 |
| December 2003 | $0.02 | $0.05 |
| November 2003 | $0.03 | $0.08 |
| October 2003 | $0.03 | $0.08 |
| September 2003 | $0.04 | $0.11 |
| August 2003 | $0.04 | $0.11 |
| July 2003 | $0.03 | $0.09 |
| June 2003 | $0.01 | $0.02 |
| May 2003 | $0.01 | $0.02 |
| March 2003 | $0.01 | $0.02 |
| February 2003 | $0.02 | $0.05 |
| January 2003 | $0.02 | $0.05 |
| December 2002 | $0.02 | $0.05 |
| November 2002 | $0.04 | $0.11 |
| October 2002 | $0.02 | $0.05 |
| September 2002 | $0.03 | $0.08 |
| August 2002 | $0.01 | $0.04 |
| July 2002 | $0.03 | $0.08 |
| June 2002 | $0.02 | $0.08 |
| May 2002 | $0.04 | $0.13 |
| April 2002 | $0.03 | $0.09 |
| March 2002 | $0.03 | $0.10 |
| February 2002 | $0.04 | $0.10 |
| January 2002 | $0.06 | $0.17 |
| December 2001 | $0.08 | $0.25 |
| November 2001 | $0.14 | $0.43 |
| October 2001 | $0.16 | $0.48 |
| September 2001 | $0.17 | $0.50 |
| August 2001 | $0.09 | $0.28 |
| July 2001 | $0.10 | $0.31 |
| June 2001 | $0.18 | $0.55 |
| May 2001 | $0.12 | $0.38 |
| April 2001 | $0.16 | $0.50 |
| March 2001 | $0.08 | $0.24 |
| February 2001 | $0.09 | $0.28 |
| January 2001 | $0.13 | $0.41 |
| December 2000 | $0.20 | $0.62 |
| November 2000 | $0.17 | $0.53 |
| October 2000 | $0.16 | $0.50 |
| September 2000 | $0.28 | $0.88 |
| August 2000 | $0.18 | $0.56 |
| July 2000 | $0.24 | $0.75 |
| June 2000 | $0.24 | $0.75 |
| May 2000 | $0.21 | $0.65 |
| April 2000 | $0.24 | $0.75 |
| March 2000 | $0.26 | $0.81 |
| February 2000 | $0.36 | $1.12 |
| January 2000 | $0.53 | $1.66 |
| December 1999 | $0.41 | $1.28 |
| November 1999 | $0.41 | $1.28 |
| October 1999 | $0.34 | $1.06 |
| September 1999 | $0.37 | $1.16 |
| August 1999 | $0.36 | $1.12 |
| July 1999 | $0.28 | $0.88 |
| June 1999 | $0.38 | $1.19 |
| May 1999 | $0.32 | $1 |
| April 1999 | $0.33 | $1.03 |
| March 1999 | $0.36 | $1.12 |
| February 1999 | $0.30 | $0.94 |
| January 1999 | $0.31 | $0.97 |
| December 1998 | $0.36 | $1.12 |
| November 1998 | $0.27 | $0.84 |
| October 1998 | $0.31 | $0.97 |
| September 1998 | $0.36 | $1.12 |
| August 1998 | $0.62 | $1.91 |
| July 1998 | $0.66 | $2.06 |
| June 1998 | $0.46 | $1.44 |
| May 1998 | $0.74 | $2.28 |
| April 1998 | $0.68 | $2.12 |
| March 1998 | $0.40 | $1.25 |
| February 1998 | $0.33 | $1.03 |
| January 1998 | $0.32 | $1 |
| December 1997 | $0.32 | $1 |
| November 1997 | $0.36 | $1.12 |
| October 1997 | $0.48 | $1.50 |
| September 1997 | $0.54 | $1.69 |
| August 1997 | $0.32 | $1 |
| July 1997 | $0.22 | $0.69 |
| June 1997 | $0.24 | $0.75 |
| May 1997 | $0.20 | $0.62 |
| April 1997 | $0.36 | $1.12 |
| March 1997 | $0.56 | $1.75 |
| February 1997 | $0.70 | $2.19 |
| January 1997 | $0.12 | $0.38 |
| December 1996 | $0.24 | $0.75 |
| November 1996 | $0.34 | $1.06 |
| October 1996 | $0.36 | $1.12 |
| September 1996 | $0.36 | $1.12 |
| August 1996 | $0.35 | $1.09 |
| July 1996 | $0.32 | $1 |
| June 1996 | $0.40 | $1.25 |
| May 1996 | $0.40 | $1.25 |
| April 1996 | $0.40 | $1.25 |
| March 1996 | $0.40 | $1.25 |
| February 1996 | $0.48 | $1.50 |
| January 1996 | $0.60 | $1.88 |
| December 1995 | $0.36 | $1.12 |
| November 1995 | $0.32 | $1 |
| October 1995 | $0.40 | $1.25 |
| September 1995 | $0.60 | $1.88 |
| August 1995 | $0.66 | $2.06 |
| July 1995 | $1.01 | $3.12 |
| June 1995 | $1.21 | $3.75 |
| May 1995 | $1.29 | $4 |
| April 1995 | $1.01 | $3.12 |
| March 1995 | $0.56 | $1.75 |
| February 1995 | $0.89 | $2.75 |
| January 1995 | $1.33 | $4.12 |
| December 1994 | $1.09 | $3.38 |
| November 1994 | - | - |
| October 1994 | - | - |
| September 1994 | - | - |
| August 1994 | - | - |
| July 1994 | - | - |
| June 1994 | - | - |
| May 1994 | - | - |
| April 1994 | - | - |
| March 1994 | - | - |
| February 1994 | - | - |
| January 1994 | - | - |
| December 1993 | - | - |
| November 1993 | - | - |
| October 1993 | - | - |
| September 1993 | - | - |
| August 1993 | - | - |
| July 1993 | - | - |
| June 1993 | - | - |
| May 1993 | - | - |
| April 1993 | - | - |
| March 1993 | - | - |
| February 1993 | - | - |
| January 1993 | - | - |
| December 1992 | - | - |
UVE
Price: $39.17
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 22.46%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 6.76 USD
P/E Ratio: 5.80
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 116725
Ebitda: 166.4 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 11.11%
DGR5: 1.67%
DGR10: 5.17%