Univest Financial Corporation ( UVSP) - Price History
Monthly price history for UVSP (Univest Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.83 | $41.83 |
| May 2026 | $39.44 | $39.44 |
| April 2026 | $37.99 | $37.99 |
| March 2026 | $34.26 | $34.26 |
| February 2026 | $33.55 | $33.55 |
| January 2026 | $32.93 | $33.14 |
| December 2025 | $32.53 | $32.74 |
| November 2025 | $31.60 | $31.80 |
| October 2025 | $28.96 | $29.36 |
| September 2025 | $29.61 | $30.02 |
| August 2025 | $31.23 | $31.67 |
| July 2025 | $28.23 | $28.84 |
| June 2025 | $29.40 | $30.04 |
| May 2025 | $28.89 | $29.52 |
| April 2025 | $28.70 | $29.54 |
| March 2025 | $27.55 | $28.36 |
| February 2025 | $29.69 | $30.56 |
| January 2025 | $29.32 | $30.39 |
| December 2024 | $28.47 | $29.51 |
| November 2024 | $30.64 | $31.76 |
| October 2024 | $26.66 | $27.83 |
| September 2024 | $26.95 | $28.14 |
| August 2024 | $27.26 | $28.46 |
| July 2024 | $26.27 | $27.65 |
| June 2024 | $21.69 | $22.83 |
| May 2024 | $20.71 | $21.80 |
| April 2024 | $19.64 | $20.87 |
| March 2024 | $19.59 | $20.82 |
| February 2024 | $18.84 | $20.02 |
| January 2024 | $19.78 | $21.24 |
| December 2023 | $20.51 | $22.03 |
| November 2023 | $17.59 | $18.89 |
| October 2023 | $15.33 | $16.66 |
| September 2023 | $15.99 | $17.38 |
| August 2023 | $16.56 | $17.99 |
| July 2023 | $17.76 | $19.50 |
| June 2023 | $16.46 | $18.08 |
| May 2023 | $16.14 | $17.73 |
| April 2023 | $18.10 | $20.12 |
| March 2023 | $21.36 | $23.74 |
| February 2023 | $25.37 | $28.20 |
| January 2023 | $24.24 | $27.15 |
| December 2022 | $23.33 | $26.13 |
| November 2022 | $25.19 | $28.21 |
| October 2022 | $24.94 | $28.14 |
| September 2022 | $20.81 | $23.48 |
| August 2022 | $21.98 | $24.80 |
| July 2022 | $21.92 | $24.94 |
| June 2022 | $22.36 | $25.44 |
| May 2022 | $23.29 | $26.50 |
| April 2022 | $21.97 | $25.20 |
| March 2022 | $23.33 | $26.76 |
| February 2022 | $25.26 | $28.98 |
| January 2022 | $26.09 | $30.13 |
| December 2021 | $25.91 | $29.92 |
| November 2021 | $23.88 | $27.57 |
| October 2021 | $24.69 | $28.70 |
| September 2021 | $23.56 | $27.39 |
| August 2021 | $23.30 | $27.08 |
| July 2021 | $23.37 | $27.36 |
| June 2021 | $22.52 | $26.37 |
| May 2021 | $24.91 | $29.16 |
| April 2021 | $23.69 | $27.93 |
| March 2021 | $24.25 | $28.59 |
| February 2021 | $21.33 | $25.15 |
| January 2021 | $18.89 | $22.45 |
| December 2020 | $17.32 | $20.58 |
| November 2020 | $15.41 | $18.31 |
| October 2020 | $13.35 | $15.86 |
| September 2020 | $12.09 | $14.37 |
| August 2020 | $13.37 | $16.09 |
| July 2020 | $12.71 | $15.29 |
| June 2020 | $13.42 | $16.14 |
| May 2020 | $13.50 | $16.44 |
| April 2020 | $14.53 | $17.70 |
| March 2020 | $13.40 | $16.32 |
| February 2020 | $19.04 | $23.40 |
| January 2020 | $20.21 | $24.84 |
| December 2019 | $21.79 | $26.78 |
| November 2019 | $21.09 | $26.11 |
| October 2019 | $20.80 | $25.75 |
| September 2019 | $20.60 | $25.51 |
| August 2019 | $20.28 | $25.31 |
| July 2019 | $22 | $27.46 |
| June 2019 | $21.04 | $26.26 |
| May 2019 | $18.97 | $23.88 |
| April 2019 | $20.04 | $25.22 |
| March 2019 | $19.43 | $24.46 |
| February 2019 | $20.90 | $26.51 |
| January 2019 | $18.52 | $23.49 |
| December 2018 | $17.01 | $21.57 |
| November 2018 | $19.93 | $25.50 |
| October 2018 | $19.51 | $24.96 |
| September 2018 | $20.67 | $26.45 |
| August 2018 | $22.12 | $28.50 |
| July 2018 | $21.18 | $27.30 |
| June 2018 | $21.34 | $27.50 |
| May 2018 | $22.42 | $29.10 |
| April 2018 | $22.15 | $28.75 |
| March 2018 | $21.34 | $27.70 |
| February 2018 | $20.97 | $27.40 |
| January 2018 | $21.42 | $28 |
| December 2017 | $21.46 | $28.05 |
| November 2017 | $21.35 | $28.10 |
| October 2017 | $22.26 | $29.30 |
| September 2017 | $24.31 | $32 |
| August 2017 | $21.99 | $29.15 |
| July 2017 | $23.01 | $30.50 |
| June 2017 | $22.60 | $29.95 |
| May 2017 | $20.64 | $27.55 |
| April 2017 | $22.70 | $30.30 |
| March 2017 | $19.40 | $25.90 |
| February 2017 | $20.71 | $27.85 |
| January 2017 | $20.93 | $28.15 |
| December 2016 | $22.98 | $30.90 |
| November 2016 | $21.08 | $28.55 |
| October 2016 | $17.54 | $23.75 |
| September 2016 | $17.25 | $23.36 |
| August 2016 | $17.09 | $23.34 |
| July 2016 | $15.44 | $21.09 |
| June 2016 | $15.39 | $21.02 |
| May 2016 | $14.64 | $20.19 |
| April 2016 | $14.31 | $19.74 |
| March 2016 | $14.14 | $19.51 |
| February 2016 | $13.70 | $19.09 |
| January 2016 | $14.12 | $19.68 |
| December 2015 | $14.97 | $20.86 |
| November 2015 | $14.84 | $20.88 |
| October 2015 | $13.99 | $19.69 |
| September 2015 | $13.66 | $19.22 |
| August 2015 | $13.61 | $19.35 |
| July 2015 | $14.01 | $19.93 |
| June 2015 | $14.32 | $20.36 |
| May 2015 | $13.36 | $19.20 |
| April 2015 | $13.58 | $19.51 |
| March 2015 | $13.77 | $19.79 |
| February 2015 | $13.08 | $18.99 |
| January 2015 | $12.75 | $18.52 |
| December 2014 | $13.94 | $20.24 |
| November 2014 | $13.22 | $19.40 |
| October 2014 | $13.99 | $20.52 |
| September 2014 | $12.78 | $18.75 |
| August 2014 | $12.88 | $19.10 |
| July 2014 | $12.76 | $18.92 |
| June 2014 | $13.96 | $20.70 |
| May 2014 | $13.91 | $20.82 |
| April 2014 | $13.17 | $19.71 |
| March 2014 | $13.71 | $20.52 |
| February 2014 | $12.74 | $19.27 |
| January 2014 | $12.42 | $18.78 |
| December 2013 | $13.68 | $20.68 |
| November 2013 | $13.73 | $20.96 |
| October 2013 | $13.08 | $19.97 |
| September 2013 | $12.34 | $18.85 |
| August 2013 | $12.35 | $19.06 |
| July 2013 | $13.15 | $20.29 |
| June 2013 | $12.36 | $19.07 |
| May 2013 | $11.48 | $17.91 |
| April 2013 | $11.24 | $17.53 |
| March 2013 | $11.16 | $17.42 |
| February 2013 | $10.51 | $16.59 |
| January 2013 | $10.69 | $16.88 |
| December 2012 | $10.83 | $17.10 |
| November 2012 | $10.53 | $16.82 |
| October 2012 | $10.60 | $16.93 |
| September 2012 | $11.27 | $18 |
| August 2012 | $10.16 | $16.43 |
| July 2012 | $9.84 | $15.91 |
| June 2012 | $10.22 | $16.53 |
| May 2012 | $9.78 | $16.02 |
| April 2012 | $9.83 | $16.10 |
| March 2012 | $10.24 | $16.78 |
| February 2012 | $9.52 | $15.80 |
| January 2012 | $8.92 | $14.80 |
| December 2011 | $8.82 | $14.64 |
| November 2011 | $8.98 | $15.12 |
| October 2011 | $9.04 | $15.21 |
| September 2011 | $7.92 | $13.33 |
| August 2011 | $8.26 | $14.11 |
| July 2011 | $8.70 | $14.87 |
| June 2011 | $9.14 | $15.63 |
| May 2011 | $9.84 | $17.03 |
| April 2011 | $9.72 | $16.82 |
| March 2011 | $10.24 | $17.72 |
| February 2011 | $10.30 | $18.04 |
| January 2011 | $9.84 | $17.24 |
| December 2010 | $10.95 | $19.17 |
| November 2010 | $10.52 | $18.61 |
| October 2010 | $10.66 | $18.86 |
| September 2010 | $9.87 | $17.46 |
| August 2010 | $8.94 | $16 |
| July 2010 | $9.68 | $17.33 |
| June 2010 | $9.68 | $17.32 |
| May 2010 | $10.64 | $19.26 |
| April 2010 | $10.81 | $19.57 |
| March 2010 | $10.32 | $18.69 |
| February 2010 | $9.49 | $17.37 |
| January 2010 | $9.61 | $17.58 |
| December 2009 | $9.58 | $17.53 |
| November 2009 | $8.74 | $16.19 |
| October 2009 | $10.39 | $19.23 |
| September 2009 | $11.70 | $21.67 |
| August 2009 | $11.12 | $20.77 |
| July 2009 | $13.84 | $25.87 |
| June 2009 | $10.84 | $20.26 |
| May 2009 | $10.54 | $19.87 |
| April 2009 | $11.06 | $20.87 |
| March 2009 | $9.28 | $17.50 |
| February 2009 | $10.46 | $19.96 |
| January 2009 | $12 | $22.90 |
| December 2008 | $16.84 | $32.14 |
| November 2008 | $16.30 | $31.32 |
| October 2008 | $16.10 | $30.94 |
| September 2008 | $19.26 | $37 |
| August 2008 | $14.93 | $28.89 |
| July 2008 | $13.70 | $26.50 |
| June 2008 | $10.27 | $19.86 |
| May 2008 | $12.59 | $24.56 |
| April 2008 | $13.13 | $25.62 |
| March 2008 | $13.42 | $26.19 |
| February 2008 | $10.39 | $20.47 |
| January 2008 | $13.19 | $26 |
| December 2007 | $10.71 | $21.11 |
| November 2007 | $10.70 | $21.30 |
| October 2007 | $11 | $21.88 |
| September 2007 | $11.92 | $23.72 |
| August 2007 | $11.62 | $23.32 |
| July 2007 | $9.59 | $19.26 |
| June 2007 | $11.22 | $22.52 |
| May 2007 | $11.61 | $23.50 |
| April 2007 | $11.24 | $22.76 |
| March 2007 | $12.24 | $24.77 |
| February 2007 | $11.96 | $24.41 |
| January 2007 | $13.78 | $28.12 |
| December 2006 | $14.94 | $30.48 |
| November 2006 | $15.14 | $30.89 |
| October 2006 | $14.76 | $30.32 |
| September 2006 | $14.06 | $28.89 |
| August 2006 | $14.54 | $29.86 |
| July 2006 | $14.14 | $29.25 |
| June 2006 | $13.35 | $27.62 |
| May 2006 | $12.59 | $26.23 |
| April 2006 | $12.78 | $26.62 |
| March 2006 | $12.22 | $25.46 |
| February 2006 | $11.66 | $24.47 |
| January 2006 | $12.10 | $25.40 |
| December 2005 | $11.56 | $24.27 |
| November 2005 | $12.13 | $25.66 |
| October 2005 | $12.29 | $26 |
| September 2005 | $13.07 | $27.65 |
| August 2005 | $12.32 | $26.25 |
| July 2005 | $14.61 | $31.12 |
| June 2005 | $14.06 | $29.96 |
| May 2005 | $12.81 | $27.47 |
| April 2005 | $10.89 | $35.02 |
| March 2005 | $12.38 | $39.81 |
| February 2005 | $12.48 | $40.37 |
| January 2005 | $13.21 | $42.75 |
| December 2004 | $14.22 | $46.02 |
| November 2004 | $14.48 | $47.09 |
| October 2004 | $12.34 | $40.15 |
| September 2004 | $12.53 | $40.75 |
| August 2004 | $12.42 | $40.64 |
| July 2004 | $11.89 | $38.90 |
| June 2004 | $15.58 | $51 |
| May 2004 | $15.19 | $49.98 |
| April 2004 | $14.96 | $49.20 |
| March 2004 | $14.85 | $48.86 |
| February 2004 | $15.43 | $51 |
| January 2004 | $16.25 | $53.71 |
| December 2003 | $12.83 | $42.40 |
| November 2003 | $11.44 | $38 |
| October 2003 | $10.97 | $36.45 |
| September 2003 | $10.91 | $36.25 |
| August 2003 | $10.35 | $34.60 |
| July 2003 | $10.18 | $34 |
| June 2003 | $9.90 | $33.10 |
| May 2003 | $9.85 | $33.10 |
| April 2003 | $9.88 | $33.20 |
| March 2003 | $9.76 | $32.80 |
| February 2003 | $9.59 | $40.55 |
| January 2003 | $9.58 | $40.50 |
| December 2002 | $9.60 | $40.60 |
| November 2002 | $9.46 | $40.25 |
| October 2002 | $9.50 | $40.40 |
| September 2002 | $9.19 | $39.10 |
| August 2002 | $8.88 | $38 |
| July 2002 | $8.98 | $38.40 |
| June 2002 | $8.65 | $37 |
| May 2002 | $8.44 | $36.35 |
| April 2002 | $8.34 | $35.90 |
| March 2002 | $8.22 | $35.40 |
| February 2002 | $8.16 | $35.15 |
| January 2002 | $8.16 | $35.35 |
| December 2001 | $8.14 | $35.27 |
| November 2001 | $8.03 | $35 |
| October 2001 | $8.03 | $35 |
| September 2001 | $7.80 | $34 |
| August 2001 | $7.60 | $33.35 |
| July 2001 | $7.54 | $33.10 |
| June 2001 | $7.41 | $32.50 |
| May 2001 | $5.86 | $25.70 |
| April 2001 | $5.65 | $25 |
| March 2001 | $5.65 | $25 |
| February 2001 | $5.32 | $23.75 |
| January 2001 | $5.13 | $22.88 |
| December 2000 | $5.02 | $22.38 |
| November 2000 | $4.85 | $21.62 |
| October 2000 | $4.81 | $21.62 |
| September 2000 | $4.78 | $21.50 |
| August 2000 | $4.39 | $19.75 |
| July 2000 | $4.48 | $20.38 |
| June 2000 | $4.60 | $20.88 |
| May 2000 | $4.46 | $20.25 |
| April 2000 | $5.40 | $24.75 |
| March 2000 | $4.26 | $20.53 |
| February 2000 | $4.79 | $23.25 |
| January 2000 | $5.41 | $26.25 |
| December 1999 | $5.26 | $25.50 |
| November 1999 | $5.07 | $24.75 |
| October 1999 | $5.37 | $26.25 |
| September 1999 | $5.32 | $26 |
| August 1999 | $5.54 | $27.25 |
| July 1999 | $5.65 | $27.75 |
| June 1999 | $5.85 | $28.75 |
| May 1999 | $6.17 | $30.50 |
| April 1999 | $6.07 | $30 |
| March 1999 | $6.32 | $31.25 |
| February 1999 | $6.65 | $33 |
| January 1999 | $6.70 | $33.25 |
| December 1998 | $6.80 | $33.75 |
| November 1998 | $6.72 | $33.50 |
| October 1998 | $6.79 | $33.88 |
| September 1998 | $6.84 | $34.12 |
| August 1998 | $7.04 | $35.25 |
| July 1998 | $7.41 | $37.12 |
| June 1998 | $7.34 | $36.75 |
| May 1998 | $7.31 | $36.75 |
| April 1998 | $7.40 | $74.50 |
| March 1998 | $6.71 | $67.50 |
| February 1998 | $6.51 | $65.50 |
| January 1998 | $6.34 | $64 |
| December 1997 | $6.04 | $61 |
| November 1997 | $4.98 | $50.50 |
| October 1997 | $4.93 | $50 |
| September 1997 | $4.73 | $48 |
| August 1997 | $4.48 | $45.75 |
| July 1997 | $4.24 | $43.25 |
| June 1997 | $4.22 | $43 |
| May 1997 | $4.17 | $42.75 |
| April 1997 | $3.89 | $39.88 |
| March 1997 | $3.78 | $38.75 |
| February 1997 | $3.73 | $38.50 |
| January 1997 | $3.49 | $36 |
| December 1996 | $3.49 | $36 |
| November 1996 | $3.27 | $34 |
| October 1996 | $3.22 | $33.50 |
| September 1996 | $3.06 | $31.75 |
| August 1996 | $2.96 | $30.88 |
| July 1996 | $3.02 | $31.50 |
| June 1996 | $2.97 | $31 |
| May 1996 | $2.86 | $30 |
| April 1996 | $2.95 | $31 |
| March 1996 | $3 | $31.50 |
| February 1996 | $2.92 | $38.50 |
| January 1996 | $2.92 | $38.50 |
| December 1995 | $3.05 | $40.25 |
| November 1995 | $2.85 | $38 |
| October 1995 | $2.64 | $35.25 |
| September 1995 | $2.59 | $34.50 |
| August 1995 | $2.58 | $34.50 |
| July 1995 | $2.65 | $35.50 |
| June 1995 | $2.56 | $34.12 |
| May 1995 | $2.60 | $34.75 |
| April 1995 | $2.56 | $34.25 |
| March 1995 | $2.62 | $35 |
| February 1995 | $2.62 | $35.25 |
| January 1995 | $2.64 | $35.50 |
| December 1994 | $2.63 | $35.38 |
| November 1994 | $2.63 | $35.50 |
| October 1994 | $2.74 | $37 |
| September 1994 | $2.76 | $37.25 |
| August 1994 | $2.65 | $36 |
| July 1994 | $2.58 | $35 |
| June 1994 | $2.58 | $35 |
| May 1994 | $2.57 | $35 |
| April 1994 | $2.64 | $36 |
UVSP
Price: $41.83
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 34.57%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 11.53
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 35964
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 1.63%
DGR5: 1.23%
DGR10: 0.61%
DGR20: 1.26%