Univest Financial Corporation - Price History
Monthly price history for UVSP (Univest Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.35 | $20.35 |
| March 2024 | $20.82 | $20.82 |
| February 2024 | $20.02 | $20.02 |
| January 2024 | $21.02 | $21.24 |
| December 2023 | $21.80 | $22.03 |
| November 2023 | $18.69 | $18.89 |
| October 2023 | $16.29 | $16.66 |
| September 2023 | $17 | $17.38 |
| August 2023 | $17.59 | $17.99 |
| July 2023 | $18.87 | $19.50 |
| June 2023 | $17.50 | $18.08 |
| May 2023 | $17.16 | $17.73 |
| April 2023 | $19.24 | $20.12 |
| March 2023 | $22.70 | $23.74 |
| February 2023 | $26.96 | $28.20 |
| January 2023 | $25.76 | $27.15 |
| December 2022 | $24.80 | $26.13 |
| November 2022 | $26.77 | $28.21 |
| October 2022 | $26.51 | $28.14 |
| September 2022 | $22.12 | $23.48 |
| August 2022 | $23.36 | $24.80 |
| July 2022 | $23.30 | $24.94 |
| June 2022 | $23.76 | $25.44 |
| May 2022 | $24.75 | $26.50 |
| April 2022 | $23.34 | $25.20 |
| March 2022 | $24.79 | $26.76 |
| February 2022 | $26.85 | $28.98 |
| January 2022 | $27.73 | $30.13 |
| December 2021 | $27.54 | $29.92 |
| November 2021 | $25.37 | $27.57 |
| October 2021 | $26.24 | $28.70 |
| September 2021 | $25.04 | $27.39 |
| August 2021 | $24.76 | $27.08 |
| July 2021 | $24.84 | $27.36 |
| June 2021 | $23.94 | $26.37 |
| May 2021 | $26.47 | $29.16 |
| April 2021 | $25.18 | $27.93 |
| March 2021 | $25.77 | $28.59 |
| February 2021 | $22.67 | $25.15 |
| January 2021 | $20.08 | $22.45 |
| December 2020 | $18.40 | $20.58 |
| November 2020 | $16.38 | $18.31 |
| October 2020 | $14.18 | $15.86 |
| September 2020 | $12.85 | $14.37 |
| August 2020 | $14.21 | $16.09 |
| July 2020 | $13.50 | $15.29 |
| June 2020 | $14.26 | $16.14 |
| May 2020 | $14.34 | $16.44 |
| April 2020 | $15.44 | $17.70 |
| March 2020 | $14.24 | $16.32 |
| February 2020 | $20.23 | $23.40 |
| January 2020 | $21.48 | $24.84 |
| December 2019 | $23.16 | $26.78 |
| November 2019 | $22.41 | $26.11 |
| October 2019 | $22.10 | $25.75 |
| September 2019 | $21.90 | $25.51 |
| August 2019 | $21.55 | $25.31 |
| July 2019 | $23.38 | $27.46 |
| June 2019 | $22.36 | $26.26 |
| May 2019 | $20.16 | $23.88 |
| April 2019 | $21.30 | $25.22 |
| March 2019 | $20.65 | $24.46 |
| February 2019 | $22.21 | $26.51 |
| January 2019 | $19.68 | $23.49 |
| December 2018 | $18.07 | $21.57 |
| November 2018 | $21.18 | $25.50 |
| October 2018 | $20.73 | $24.96 |
| September 2018 | $21.97 | $26.45 |
| August 2018 | $23.50 | $28.50 |
| July 2018 | $22.51 | $27.30 |
| June 2018 | $22.68 | $27.50 |
| May 2018 | $23.83 | $29.10 |
| April 2018 | $23.54 | $28.75 |
| March 2018 | $22.68 | $27.70 |
| February 2018 | $22.28 | $27.40 |
| January 2018 | $22.77 | $28 |
| December 2017 | $22.81 | $28.05 |
| November 2017 | $22.69 | $28.10 |
| October 2017 | $23.66 | $29.30 |
| September 2017 | $25.84 | $32 |
| August 2017 | $23.37 | $29.15 |
| July 2017 | $24.45 | $30.50 |
| June 2017 | $24.01 | $29.95 |
| May 2017 | $21.93 | $27.55 |
| April 2017 | $24.12 | $30.30 |
| March 2017 | $20.62 | $25.90 |
| February 2017 | $22.01 | $27.85 |
| January 2017 | $22.25 | $28.15 |
| December 2016 | $24.42 | $30.90 |
| November 2016 | $22.40 | $28.55 |
| October 2016 | $18.64 | $23.75 |
| September 2016 | $18.33 | $23.36 |
| August 2016 | $18.16 | $23.34 |
| July 2016 | $16.41 | $21.09 |
| June 2016 | $16.35 | $21.02 |
| May 2016 | $15.55 | $20.19 |
| April 2016 | $15.21 | $19.74 |
| March 2016 | $15.03 | $19.51 |
| February 2016 | $14.56 | $19.09 |
| January 2016 | $15.01 | $19.68 |
| December 2015 | $15.91 | $20.86 |
| November 2015 | $15.77 | $20.88 |
| October 2015 | $14.87 | $19.69 |
| September 2015 | $14.51 | $19.22 |
| August 2015 | $14.46 | $19.35 |
| July 2015 | $14.89 | $19.93 |
| June 2015 | $15.22 | $20.36 |
| May 2015 | $14.20 | $19.20 |
| April 2015 | $14.43 | $19.51 |
| March 2015 | $14.64 | $19.79 |
| February 2015 | $13.90 | $18.99 |
| January 2015 | $13.55 | $18.52 |
| December 2014 | $14.81 | $20.24 |
| November 2014 | $14.05 | $19.40 |
| October 2014 | $14.86 | $20.52 |
| September 2014 | $13.58 | $18.75 |
| August 2014 | $13.69 | $19.10 |
| July 2014 | $13.56 | $18.92 |
| June 2014 | $14.84 | $20.70 |
| May 2014 | $14.78 | $20.82 |
| April 2014 | $13.99 | $19.71 |
| March 2014 | $14.57 | $20.52 |
| February 2014 | $13.54 | $19.27 |
| January 2014 | $13.20 | $18.78 |
| December 2013 | $14.53 | $20.68 |
| November 2013 | $14.59 | $20.96 |
| October 2013 | $13.90 | $19.97 |
| September 2013 | $13.12 | $18.85 |
| August 2013 | $13.12 | $19.06 |
| July 2013 | $13.97 | $20.29 |
| June 2013 | $13.13 | $19.07 |
| May 2013 | $12.20 | $17.91 |
| April 2013 | $11.94 | $17.53 |
| March 2013 | $11.86 | $17.42 |
| February 2013 | $11.17 | $16.59 |
| January 2013 | $11.36 | $16.88 |
| December 2012 | $11.51 | $17.10 |
| November 2012 | $11.19 | $16.82 |
| October 2012 | $11.26 | $16.93 |
| September 2012 | $11.97 | $18 |
| August 2012 | $10.80 | $16.43 |
| July 2012 | $10.45 | $15.91 |
| June 2012 | $10.86 | $16.53 |
| May 2012 | $10.39 | $16.02 |
| April 2012 | $10.44 | $16.10 |
| March 2012 | $10.88 | $16.78 |
| February 2012 | $10.11 | $15.80 |
| January 2012 | $9.47 | $14.80 |
| December 2011 | $9.37 | $14.64 |
| November 2011 | $9.55 | $15.12 |
| October 2011 | $9.61 | $15.21 |
| September 2011 | $8.42 | $13.33 |
| August 2011 | $8.77 | $14.11 |
| July 2011 | $9.25 | $14.87 |
| June 2011 | $9.72 | $15.63 |
| May 2011 | $10.46 | $17.03 |
| April 2011 | $10.33 | $16.82 |
| March 2011 | $10.88 | $17.72 |
| February 2011 | $10.95 | $18.04 |
| January 2011 | $10.46 | $17.24 |
| December 2010 | $11.64 | $19.17 |
| November 2010 | $11.18 | $18.61 |
| October 2010 | $11.33 | $18.86 |
| September 2010 | $10.49 | $17.46 |
| August 2010 | $9.50 | $16 |
| July 2010 | $10.29 | $17.33 |
| June 2010 | $10.28 | $17.32 |
| May 2010 | $11.30 | $19.26 |
| April 2010 | $11.48 | $19.57 |
| March 2010 | $10.97 | $18.69 |
| February 2010 | $10.09 | $17.37 |
| January 2010 | $10.21 | $17.58 |
| December 2009 | $10.18 | $17.53 |
| November 2009 | $9.29 | $16.19 |
| October 2009 | $11.04 | $19.23 |
| September 2009 | $12.44 | $21.67 |
| August 2009 | $11.81 | $20.77 |
| July 2009 | $14.71 | $25.87 |
| June 2009 | $11.52 | $20.26 |
| May 2009 | $11.20 | $19.87 |
| April 2009 | $11.76 | $20.87 |
| March 2009 | $9.86 | $17.50 |
| February 2009 | $11.11 | $19.96 |
| January 2009 | $12.75 | $22.90 |
| December 2008 | $17.90 | $32.14 |
| November 2008 | $17.32 | $31.32 |
| October 2008 | $17.11 | $30.94 |
| September 2008 | $20.46 | $37 |
| August 2008 | $15.87 | $28.89 |
| July 2008 | $14.56 | $26.50 |
| June 2008 | $10.91 | $19.86 |
| May 2008 | $13.38 | $24.56 |
| April 2008 | $13.96 | $25.62 |
| March 2008 | $14.27 | $26.19 |
| February 2008 | $11.04 | $20.47 |
| January 2008 | $14.02 | $26 |
| December 2007 | $11.38 | $21.11 |
| November 2007 | $11.38 | $21.30 |
| October 2007 | $11.68 | $21.88 |
| September 2007 | $12.67 | $23.72 |
| August 2007 | $12.34 | $23.32 |
| July 2007 | $10.20 | $19.26 |
| June 2007 | $11.92 | $22.52 |
| May 2007 | $12.34 | $23.50 |
| April 2007 | $11.95 | $22.76 |
| March 2007 | $13 | $24.77 |
| February 2007 | $12.71 | $24.41 |
| January 2007 | $14.64 | $28.12 |
| December 2006 | $15.87 | $30.48 |
| November 2006 | $16.08 | $30.89 |
| October 2006 | $15.68 | $30.32 |
| September 2006 | $14.94 | $28.89 |
| August 2006 | $15.45 | $29.86 |
| July 2006 | $15.03 | $29.25 |
| June 2006 | $14.19 | $27.62 |
| May 2006 | $13.38 | $26.23 |
| April 2006 | $13.58 | $26.62 |
| March 2006 | $12.99 | $25.46 |
| February 2006 | $12.39 | $24.47 |
| January 2006 | $12.86 | $25.40 |
| December 2005 | $12.29 | $24.27 |
| November 2005 | $12.89 | $25.66 |
| October 2005 | $13.06 | $26 |
| September 2005 | $13.89 | $27.65 |
| August 2005 | $13.10 | $26.25 |
| July 2005 | $15.52 | $31.12 |
| June 2005 | $14.95 | $29.96 |
| May 2005 | $13.62 | $27.47 |
| April 2005 | $11.57 | $35.02 |
| March 2005 | $13.16 | $39.81 |
| February 2005 | $13.26 | $40.37 |
| January 2005 | $14.04 | $42.75 |
| December 2004 | $15.11 | $46.02 |
| November 2004 | $15.38 | $47.09 |
| October 2004 | $13.12 | $40.15 |
| September 2004 | $13.31 | $40.75 |
| August 2004 | $13.20 | $40.64 |
| July 2004 | $12.63 | $38.90 |
| June 2004 | $16.56 | $51 |
| May 2004 | $16.15 | $49.98 |
| April 2004 | $15.90 | $49.20 |
| March 2004 | $15.79 | $48.86 |
| February 2004 | $16.40 | $51 |
| January 2004 | $17.27 | $53.71 |
| December 2003 | $13.63 | $42.40 |
| November 2003 | $12.16 | $38 |
| October 2003 | $11.66 | $36.45 |
| September 2003 | $11.60 | $36.25 |
| August 2003 | $11 | $34.60 |
| July 2003 | $10.81 | $34 |
| June 2003 | $10.53 | $33.10 |
| May 2003 | $10.46 | $33.10 |
| April 2003 | $10.50 | $33.20 |
| March 2003 | $10.37 | $32.80 |
| February 2003 | $10.19 | $40.55 |
| January 2003 | $10.18 | $40.50 |
| December 2002 | $10.20 | $40.60 |
| November 2002 | $10.06 | $40.25 |
| October 2002 | $10.10 | $40.40 |
| September 2002 | $9.77 | $39.10 |
| August 2002 | $9.44 | $38 |
| July 2002 | $9.54 | $38.40 |
| June 2002 | $9.19 | $37 |
| May 2002 | $8.97 | $36.35 |
| April 2002 | $8.86 | $35.90 |
| March 2002 | $8.74 | $35.40 |
| February 2002 | $8.68 | $35.15 |
| January 2002 | $8.67 | $35.35 |
| December 2001 | $8.65 | $35.27 |
| November 2001 | $8.53 | $35 |
| October 2001 | $8.53 | $35 |
| September 2001 | $8.29 | $34 |
| August 2001 | $8.08 | $33.35 |
| July 2001 | $8.02 | $33.10 |
| June 2001 | $7.87 | $32.50 |
| May 2001 | $6.22 | $25.70 |
| April 2001 | $6 | $25 |
| March 2001 | $6 | $25 |
| February 2001 | $5.66 | $23.75 |
| January 2001 | $5.45 | $22.88 |
| December 2000 | $5.33 | $22.38 |
| November 2000 | $5.15 | $21.62 |
| October 2000 | $5.11 | $21.62 |
| September 2000 | $5.08 | $21.50 |
| August 2000 | $4.66 | $19.75 |
| July 2000 | $4.77 | $20.38 |
| June 2000 | $4.88 | $20.88 |
| May 2000 | $4.74 | $20.25 |
| April 2000 | $5.74 | $24.75 |
| March 2000 | $4.53 | $20.53 |
| February 2000 | $5.09 | $23.25 |
| January 2000 | $5.75 | $26.25 |
| December 1999 | $5.59 | $25.50 |
| November 1999 | $5.38 | $24.75 |
| October 1999 | $5.71 | $26.25 |
| September 1999 | $5.66 | $26 |
| August 1999 | $5.89 | $27.25 |
| July 1999 | $6 | $27.75 |
| June 1999 | $6.22 | $28.75 |
| May 1999 | $6.56 | $30.50 |
| April 1999 | $6.45 | $30 |
| March 1999 | $6.72 | $31.25 |
| February 1999 | $7.06 | $33 |
| January 1999 | $7.12 | $33.25 |
| December 1998 | $7.22 | $33.75 |
| November 1998 | $7.14 | $33.50 |
| October 1998 | $7.22 | $33.88 |
| September 1998 | $7.27 | $34.12 |
| August 1998 | $7.48 | $35.25 |
| July 1998 | $7.88 | $37.12 |
| June 1998 | $7.80 | $36.75 |
| May 1998 | $7.76 | $36.75 |
| April 1998 | $7.87 | $74.50 |
| March 1998 | $7.13 | $67.50 |
| February 1998 | $6.92 | $65.50 |
| January 1998 | $6.74 | $64 |
| December 1997 | $6.42 | $61 |
| November 1997 | $5.29 | $50.50 |
| October 1997 | $5.24 | $50 |
| September 1997 | $5.03 | $48 |
| August 1997 | $4.77 | $45.75 |
| July 1997 | $4.50 | $43.25 |
| June 1997 | $4.48 | $43 |
| May 1997 | $4.43 | $42.75 |
| April 1997 | $4.13 | $39.88 |
| March 1997 | $4.01 | $38.75 |
| February 1997 | $3.96 | $38.50 |
| January 1997 | $3.71 | $36 |
| December 1996 | $3.71 | $36 |
| November 1996 | $3.48 | $34 |
| October 1996 | $3.43 | $33.50 |
| September 1996 | $3.25 | $31.75 |
| August 1996 | $3.14 | $30.88 |
| July 1996 | $3.20 | $31.50 |
| June 1996 | $3.15 | $31 |
| May 1996 | $3.04 | $30 |
| April 1996 | $3.14 | $31 |
| March 1996 | $3.19 | $31.50 |
| February 1996 | $3.10 | $38.50 |
| January 1996 | $3.10 | $38.50 |
| December 1995 | $3.24 | $40.25 |
| November 1995 | $3.03 | $38 |
| October 1995 | $2.81 | $35.25 |
| September 1995 | $2.75 | $34.50 |
| August 1995 | $2.74 | $34.50 |
| July 1995 | $2.82 | $35.50 |
UVSP
Price: $19
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 34.85%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 8.46
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 35964
Market Capitalization: 552.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 1.67%
DGR5: 1.00%
DGR10: 0.50%
DGR20: 4.69%