Universal Corp. stock price and dividend history
The current dividend payout for stock Universal Corp. (UVV) as of Sept. 23, 2020 is 3.04 USD. The current dividend yield for UVV as of Sept. 23, 2020 is 5.45%. Average dividend growth rate for stock Universal Corp. (UVV) for past three years is 5.37%.
Dividend history for stock UVV (Universal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Universal Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-09 | 2020-05-04 | 0.760 USD | 46.67 USD | 46.67 USD |
| 2020-01-10 | 2020-02-03 | 0.760 USD | 55.14 USD | 56.07 USD |
| 2019-10-04 | 2019-11-04 | 0.760 USD | 52.13 USD | 53.72 USD |
| 2019-07-05 | 2019-08-05 | 0.760 USD
(1.33%) |
58.70 USD | 61.33 USD |
| 2019-04-05 | 2019-05-06 | 0.750 USD | 54.53 USD | 57.68 USD |
| 2019-01-04 | 2019-02-04 | 0.750 USD | 51.42 USD | 55.08 USD |
| 2018-10-08 | 2018-11-05 | 0.750 USD | 61.07 USD | 66.33 USD |
| 2018-10-05 | 2018-11-05 | 0.750 USD | 58.53 USD | 64.32 USD |
| 2018-07-06 | 2018-08-06 | 0.750 USD
(36.36%) |
62.60 USD | 69.60 USD |
| 2018-04-06 | 2018-05-07 | 0.550 USD | 44.17 USD | 49.65 USD |
| 2018-01-05 | 2018-02-05 | 0.550 USD
(1.85%) |
45.85 USD | 52.10 USD |
| 2017-10-09 | 0.540 USD | 49.06 USD | 56.35 USD | |
| 2017-10-06 | 2017-11-06 | 0.540 USD | 48.11 USD | 55.80 USD |
| 2017-07-06 | 2017-08-07 | 0.540 USD | 53.68 USD | 62.85 USD |
| 2017-04-06 | 2017-05-08 | 0.540 USD | 59.41 USD | 70.15 USD |
| 2017-01-05 | 2017-02-06 | 0.540 USD
(1.89%) |
53.66 USD | 63.85 USD |
| 2016-10-07 | 2016-11-07 | 0.530 USD | 46.60 USD | 55.92 USD |
| 2016-10-06 | 2016-11-07 | 0.530 USD | 47.02 USD | 56.96 USD |
| 2016-07-07 | 2016-08-08 | 0.530 USD | 46.83 USD | 57.25 USD |
| 2016-04-07 | 2016-05-09 | 0.530 USD | 44.60 USD | 55.03 USD |
| 2016-01-07 | 2016-02-08 | 0.530 USD
(1.92%) |
42.47 USD | 52.90 USD |
| 2015-10-08 | 2015-11-09 | 0.520 USD | 41.33 USD | 51.99 USD |
| 2015-07-09 | 2015-08-10 | 0.520 USD | 44.01 USD | 55.91 USD |
| 2015-04-10 | 2015-05-11 | 0.520 USD | 37.12 USD | 47.60 USD |
| 2015-01-08 | 2015-02-09 | 0.520 USD
(1.96%) |
30.29 USD | 39.27 USD |
| 2014-10-10 | 2014-11-10 | 0.510 USD | 32.75 USD | 43.01 USD |
| 2014-10-09 | 2014-11-10 | 0.510 USD | 31.82 USD | 42.30 USD |
| 2014-07-10 | 2014-08-11 | 0.510 USD | 40.70 USD | 54.73 USD |
| 2014-04-10 | 2014-05-12 | 0.510 USD | 39.42 USD | 53.50 USD |
| 2014-01-09 | 2014-02-10 | 0.510 USD
(2%) |
38.80 USD | 53.16 USD |
| 2013-10-10 | 2013-11-12 | 0.500 USD | 36.75 USD | 50.83 USD |
| 2013-07-03 | 2013-08-12 | 0.500 USD | 41.08 USD | 57.39 USD |
| 2013-04-04 | 2013-05-13 | 0.500 USD | 39.16 USD | 55.18 USD |
| 2013-01-10 | 2013-02-11 | 0.500 USD
(2.04%) |
36.38 USD | 51.73 USD |
| 2012-10-04 | 2012-11-12 | 0.490 USD | 36.33 USD | 52.16 USD |
| 2012-07-05 | 2012-08-13 | 0.490 USD | 32.27 USD | 46.78 USD |
| 2012-04-04 | 2012-05-14 | 0.490 USD | 31.47 USD | 46.10 USD |
| 2012-01-05 | 2012-02-13 | 0.490 USD
(2.08%) |
30.91 USD | 45.75 USD |
| 2011-10-06 | 2011-11-14 | 0.480 USD | 25.47 USD | 38.10 USD |
| 2011-07-07 | 2011-08-08 | 0.480 USD | 25.09 USD | 38.01 USD |
| 2011-04-07 | 2011-05-09 | 0.480 USD | 29.16 USD | 44.74 USD |
| 2011-01-06 | 2011-02-14 | 0.480 USD
(2.13%) |
25.73 USD | 39.90 USD |
| 2010-10-07 | 2010-11-08 | 0.470 USD | 25.34 USD | 39.77 USD |
| 2010-07-08 | 2010-08-09 | 0.470 USD | 25.31 USD | 40.19 USD |
| 2010-04-08 | 2010-05-10 | 0.470 USD | 34.07 USD | 54.74 USD |
| 2010-01-07 | 2010-02-09 | 0.470 USD
(2.17%) |
30.19 USD | 48.91 USD |
| 2009-10-08 | 2009-11-09 | 0.460 USD | 26.67 USD | 43.62 USD |
| 2009-07-09 | 2009-08-10 | 0.460 USD | 20.24 USD | 33.46 USD |
| 2009-04-08 | 2009-05-11 | 0.460 USD | 18.86 USD | 31.59 USD |
| 2009-01-08 | 2009-02-09 | 0.460 USD
(2.22%) |
18.86 USD | 32.06 USD |
| 2008-10-09 | 2008-11-10 | 0.450 USD | 22.53 USD | 38.85 USD |
| 2008-07-10 | 2008-08-11 | 0.450 USD | 26.61 USD | 46.37 USD |
| 2008-04-10 | 2008-05-12 | 0.450 USD | 35.50 USD | 62.45 USD |
| 2008-01-10 | 2008-02-11 | 0.450 USD
(2.27%) |
29.21 USD | 51.77 USD |
| 2007-10-04 | 2007-11-12 | 0.440 USD | 29.75 USD | 53.19 USD |
| 2007-07-05 | 2007-08-13 | 0.440 USD | 34.69 USD | 62.54 USD |
| 2007-04-04 | 2007-05-14 | 0.440 USD | 34.54 USD | 62.71 USD |
| 2007-01-04 | 2007-02-12 | 0.440 USD
(2.33%) |
26.91 USD | 49.20 USD |
| 2006-10-06 | 0.430 USD | 19.73 USD | 36.40 USD | |
| 2006-10-05 | 2006-11-13 | 0.430 USD | 19.51 USD | 36.42 USD |
| 2006-07-06 | 2006-08-14 | 0.430 USD | 19.14 USD | 36.15 USD |
| 2006-04-06 | 2006-05-08 | 0.430 USD | 19.37 USD | 37.01 USD |
| 2006-01-05 | 2006-02-13 | 0.430 USD
(2.38%) |
22.56 USD | 43.61 USD |
| 2005-10-05 | 2005-11-14 | 0.420 USD | 19.60 USD | 38.27 USD |
| 2005-07-07 | 2005-08-08 | 0.420 USD | 22.32 USD | 44.05 USD |
| 2005-04-07 | 2005-05-09 | 0.420 USD | 22.81 USD | 45.44 USD |
| 2005-01-06 | 2005-02-14 | 0.420 USD
(7.69%) |
23.80 USD | 47.85 USD |
| 2004-10-06 | 2004-11-08 | 0.390 USD | 22.02 USD | 44.66 USD |
| 2004-07-08 | 2004-08-09 | 0.390 USD | 23.57 USD | 48.22 USD |
| 2004-04-07 | 2004-05-10 | 0.390 USD | 25.36 USD | 52.30 USD |
| 2004-01-09 | 2004-02-09 | 0.390 USD
(8.33%) |
22.01 USD | 45.73 USD |
| 2003-10-09 | 2003-11-10 | 0.360 USD | 20.89 USD | 43.77 USD |
| 2003-07-10 | 2003-08-11 | 0.360 USD | 20.26 USD | 42.82 USD |
| 2003-04-10 | 2003-05-12 | 0.360 USD | 18.08 USD | 38.52 USD |
| 2003-01-09 | 2003-02-10 | 0.360 USD
(5.88%) |
17.84 USD | 38.38 USD |
| 2002-10-10 | 2002-11-12 | 0.340 USD | 15.13 USD | 32.85 USD |
| 2002-07-03 | 2002-08-12 | 0.340 USD | 16.49 USD | 36.18 USD |
| 2002-04-04 | 2002-05-13 | 0.340 USD | 17.94 USD | 39.73 USD |
| 2002-01-09 | 2002-02-11 | 0.340 USD
(6.25%) |
16.48 USD | 36.82 USD |
| 2001-10-04 | 2001-11-12 | 0.320 USD | 14.15 USD | 31.90 USD |
| 2001-07-05 | 2001-08-13 | 0.320 USD | 17.02 USD | 38.75 USD |
| 2001-04-05 | 2001-05-14 | 0.320 USD | 16.73 USD | 38.40 USD |
| 2001-01-04 | 2001-02-12 | 0.320 USD
(3.23%) |
13.91 USD | 32.19 USD |
| 2000-10-04 | 2000-11-13 | 0.310 USD | 11.82 USD | 27.63 USD |
| 2000-07-06 | 2000-08-14 | 0.310 USD | 9.92 USD | 23.44 USD |
| 2000-04-06 | 2000-05-08 | 0.310 USD | 7.17 USD | 17.19 USD |
| 2000-01-06 | 2000-02-14 | 0.310 USD
(3.33%) |
9.09 USD | 22.19 USD |
| 1999-10-06 | 1999-11-08 | 0.300 USD | 10.46 USD | 25.88 USD |
| 1999-07-08 | 1999-08-09 | 0.300 USD | 11.56 USD | 28.94 USD |
| 1999-04-08 | 1999-05-10 | 0.300 USD | 9.54 USD | 24.13 USD |
| 1999-01-07 | 1999-02-08 | 0.300 USD
(7.14%) |
12.94 USD | 33.13 USD |
| 1998-10-07 | 1998-11-02 | 0.280 USD | 14.37 USD | 37.13 USD |
| 1998-07-09 | 1998-08-03 | 0.280 USD | 14.45 USD | 37.63 USD |
| 1998-04-08 | 1998-05-04 | 0.280 USD | 16.35 USD | 42.88 USD |
| 1998-01-08 | 1998-02-02 | 0.280 USD
(5.66%) |
15.60 USD | 41.19 USD |
| 1997-10-08 | 1997-11-03 | 0.265 USD | 14.46 USD | 38.44 USD |
| 1997-07-10 | 1997-08-04 | 0.265 USD | 12.70 USD | 34.00 USD |
| 1997-04-10 | 1997-05-05 | 0.265 USD | 10.47 USD | 28.25 USD |
| 1997-01-09 | 1997-02-03 | 0.265 USD
(3.92%) |
11.80 USD | 32.13 USD |
| 1996-10-09 | 1996-11-04 | 0.255 USD | 9.33 USD | 25.63 USD |
| 1996-07-03 | 1996-08-05 | 0.255 USD | 9.56 USD | 26.50 USD |
| 1996-04-03 | 1996-05-06 | 0.255 USD | 8.84 USD | 24.75 USD |
| 1996-01-04 | 1996-02-05 | 0.255 USD
(2%) |
8.57 USD | 24.25 USD |
| 1995-10-05 | 1995-11-06 | 0.250 USD | 7.70 USD | 22.00 USD |
| 1995-07-06 | 1995-08-07 | 0.250 USD | 7.78 USD | 22.50 USD |
| 1995-04-04 | 1995-05-08 | 0.250 USD | 7.14 USD | 20.88 USD |
| 1995-01-03 | 1995-02-06 | 0.250 USD
(4.17%) |
6.76 USD | 20.00 USD |
| 1994-10-04 | 1994-11-07 | 0.240 USD | 7.59 USD | 22.75 USD |
| 1994-07-05 | 1994-08-08 | 0.240 USD | 6.19 USD | 18.75 USD |
| 1994-04-05 | 1994-05-09 | 0.240 USD | 5.91 USD | 18.13 USD |
| 1994-01-04 | 1994-02-07 | 0.240 USD
(9.09%) |
8.21 USD | 25.50 USD |
| 1993-10-05 | 1993-11-08 | 0.220 USD | 7.49 USD | 23.50 USD |
| 1993-07-06 | 1993-08-09 | 0.220 USD | 7.78 USD | 24.63 USD |
| 1993-04-05 | 1993-05-10 | 0.220 USD | 7.98 USD | 25.50 USD |
| 1993-01-05 | 1993-02-08 | 0.220 USD
(10%) |
10.48 USD | 33.75 USD |
| 1992-10-06 | 0.200 USD | 8.52 USD | 27.63 USD | |
| 1992-07-07 | 0.200 USD | 8.53 USD | 27.88 USD | |
| 1992-04-07 | 0.200 USD | 8.05 USD | 26.50 USD | |
| 1992-01-07 | 0.200 USD
(5.26%) |
9.43 USD | 31.25 USD | |
| 1991-09-25 | 0.190 USD | 7.72 USD | 25.75 USD | |
| 1991-06-25 | 0.190 USD | 5.63 USD | 19.06 USD | |
| 1991-03-25 | 0.190 USD | 4.14 USD | 14.31 USD | |
| 1990-12-26 | 0.190 USD
(2.70%) |
3.20 USD | 11.38 USD | |
| 1990-09-25 | 0.185 USD | 3.40 USD | 12.50 USD | |
| 1990-06-26 | 0.185 USD | 3.76 USD | 14.25 USD | |
| 1990-03-27 | 0.185 USD | 4.10 USD | 15.94 USD | |
| 1989-12-26 | 0.185 USD
(5.71%) |
4.57 USD | 18.19 USD | |
| 1989-09-26 | 0.175 USD | 4.60 USD | 18.69 USD | |
| 1989-06-27 | 0.175 USD | 4.26 USD | 17.63 USD | |
| 1989-03-28 | 0.175 USD | 4.31 USD | 18.19 USD | |
| 1988-12-27 | 0.175 USD
(9.38%) |
3.92 USD | 16.88 USD | |
| 1988-09-27 | 0.160 USD | 3.36 USD | 14.75 USD | |
| 1988-06-27 | 0.160 USD | 3.27 USD | 14.69 USD | |
| 1988-03-25 | 0.160 USD | 3.27 USD | 15.00 USD | |
| 1987-12-28 | 0.160 USD
(10.34%) |
3.28 USD | 15.38 USD | |
| 1987-09-25 | 0.145 USD | 3.46 USD | 16.56 USD | |
| 1987-06-25 | 0.145 USD | 3.32 USD | 16.19 USD | |
| 1987-03-26 | 0.145 USD
(7.41%) |
3.28 USD | 16.25 USD | |
| 1986-12-26 | 0.135 USD
(-50%) |
2.68 USD | 13.50 USD | |
| 1986-09-25 | 0.270 USD | 2.78 USD | 14.31 USD | |
| 1986-06-25 | 0.270 USD | 2.70 USD | 14.19 USD | |
| 1986-03-25 | 0.270 USD
(8%) |
2.56 USD | 13.69 USD | |
| 1985-12-26 | 0.250 USD | 2.15 USD | 11.75 USD | |
| 1985-09-25 | 0.250 USD | 1.94 USD | 10.81 USD | |
| 1985-06-25 | 0.250 USD | 1.78 USD | 10.13 USD |
Universal Corp. Splits
| Date | Split Ratio |
|---|---|
| 1992-01-02 | 2 |
UVV
List: Champions
Price: 41.84USD
52 week range price:
Dividend Yield: 5.45%
5-year range yield:
Payout Ratio: 98.53%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 3.09 USD
Future Ex-Dividend Date: -
P/E Ratio: 14.12
Exchange: NYQ
Sector: Consumer Services
Industry: Farming/Seeds/Milling
Volume: 196340
Ebitda: 237.5 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 5.37%
DGR5: 5.02%
DGR10: 6.10%
DGR20: 5.50%