Universal Corp. dividend history

Dividend history for stock UVV (Universal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 4, 2020 $0.76 Upcoming dividend
Feb. 3, 2020 $0.76 $56.07 $56.07
Nov. 4, 2019 $0.76 $53.02 $53.72
Aug. 5, 2019 $0.76 (1.33%) $59.69 $61.33
May 6, 2019 $0.75 $55.46 $57.68
Feb. 4, 2019 $0.75 $52.29 $55.08
Nov. 5, 2018 $0.75 $62.10 $66.33
Nov. 5, 2018 $0.75 $59.52 $64.32
Aug. 6, 2018 $0.75 (36.36%) $63.66 $69.60
May 7, 2018 $0.55 $44.92 $49.65
Feb. 5, 2018 $0.55 (1.85%) $46.62 $52.10
Oct. 9, 2017 $0.54 $49.89 $56.35
Nov. 6, 2017 $0.54 $48.93 $55.80
Aug. 7, 2017 $0.54 $54.59 $62.85
May 8, 2017 $0.54 $60.42 $70.15
Feb. 6, 2017 $0.54 (1.89%) $54.57 $63.85
Nov. 7, 2016 $0.53 $47.39 $55.92
Nov. 7, 2016 $0.53 $47.82 $56.96
Aug. 8, 2016 $0.53 $47.62 $57.25
May 9, 2016 $0.53 $45.35 $55.03
Feb. 8, 2016 $0.53 (1.92%) $43.19 $52.90
Nov. 9, 2015 $0.52 $42.03 $51.99
Aug. 10, 2015 $0.52 $44.75 $55.91
May 11, 2015 $0.52 $37.75 $47.60
Feb. 9, 2015 $0.52 (1.96%) $30.80 $39.27
Nov. 10, 2014 $0.51 $33.30 $43.01
Nov. 10, 2014 $0.51 $32.36 $42.30
Aug. 11, 2014 $0.51 $41.39 $54.73
May 12, 2014 $0.51 $40.09 $53.50
Feb. 10, 2014 $0.51 (2%) $39.46 $53.16
Nov. 12, 2013 $0.5 $37.37 $50.83
Aug. 12, 2013 $0.5 $41.77 $57.39
May 13, 2013 $0.5 $39.82 $55.18
Feb. 11, 2013 $0.5 (2.04%) $36.99 $51.73
Nov. 12, 2012 $0.49 $36.94 $52.16
Aug. 13, 2012 $0.49 $32.82 $46.78
May 14, 2012 $0.49 $32.01 $46.10
Feb. 13, 2012 $0.49 (2.08%) $31.43 $45.75
Nov. 14, 2011 $0.48 $25.90 $38.10
Aug. 8, 2011 $0.48 $25.51 $38.01
May 9, 2011 $0.48 $29.65 $44.74
Feb. 14, 2011 $0.48 (2.13%) $26.17 $39.90
Nov. 8, 2010 $0.47 $25.77 $39.77
Aug. 9, 2010 $0.47 $25.74 $40.19
May 10, 2010 $0.47 $34.65 $54.74
Feb. 9, 2010 $0.47 (2.17%) $30.70 $48.91
Nov. 9, 2009 $0.46 $27.12 $43.62
Aug. 10, 2009 $0.46 $20.58 $33.46
May 11, 2009 $0.46 $19.18 $31.59
Feb. 9, 2009 $0.46 (2.22%) $19.18 $32.06
Nov. 10, 2008 $0.45 $22.91 $38.85
Aug. 11, 2008 $0.45 $27.06 $46.37
May 12, 2008 $0.45 $36.10 $62.45
Feb. 11, 2008 $0.45 (2.27%) $29.71 $51.77
Nov. 12, 2007 $0.44 $30.26 $53.19
Aug. 13, 2007 $0.44 $35.28 $62.54
May 14, 2007 $0.44 $35.13 $62.71
Feb. 12, 2007 $0.44 (2.33%) $27.37 $49.20
Oct. 6, 2006 $0.43 $20.07 $36.40
Nov. 13, 2006 $0.43 $19.84 $36.42
Aug. 14, 2006 $0.43 $19.46 $36.15
May 8, 2006 $0.43 $19.69 $37.01
Feb. 13, 2006 $0.43 (2.38%) $22.94 $43.61
Nov. 14, 2005 $0.42 $19.93 $38.27
Aug. 8, 2005 $0.42 $22.70 $44.05
May 9, 2005 $0.42 $23.19 $45.44
Feb. 14, 2005 $0.42 (7.69%) $24.20 $47.85
Nov. 8, 2004 $0.39 $22.39 $44.66
Aug. 9, 2004 $0.39 $23.97 $48.22
May 10, 2004 $0.39 $25.79 $52.30
Feb. 9, 2004 $0.39 (8.33%) $22.38 $45.73
Nov. 10, 2003 $0.36 $21.24 $43.77
Aug. 11, 2003 $0.36 $20.61 $42.82
May 12, 2003 $0.36 $18.38 $38.52
Feb. 10, 2003 $0.36 (5.88%) $18.15 $38.38
Nov. 12, 2002 $0.34 $15.38 $32.85
Aug. 12, 2002 $0.34 $16.77 $36.18
May 13, 2002 $0.34 $18.24 $39.73
Feb. 11, 2002 $0.34 (6.25%) $16.76 $36.82
Nov. 12, 2001 $0.32 $14.39 $31.90
Aug. 13, 2001 $0.32 $17.31 $38.75
May 14, 2001 $0.32 $17.01 $38.40
Feb. 12, 2001 $0.32 (3.23%) $14.14 $32.19
Nov. 13, 2000 $0.31 $12.02 $27.62
Aug. 14, 2000 $0.31 $10.09 $23.44
May 8, 2000 $0.31 $7.30 $17.19
Feb. 14, 2000 $0.31 (3.33%) $9.24 $22.19
Nov. 8, 1999 $0.3 $10.63 $25.88
Aug. 9, 1999 $0.3 $11.75 $28.94
May 10, 1999 $0.3 $9.70 $24.12
Feb. 8, 1999 $0.3 (7.14%) $13.16 $33.12
Nov. 2, 1998 $0.28 $14.62 $37.12
Aug. 3, 1998 $0.28 $14.70 $37.62
May 4, 1998 $0.28 $16.62 $42.88
Feb. 2, 1998 $0.28 (5.66%) $15.86 $41.19
Nov. 3, 1997 $0.265 $14.70 $38.44
Aug. 4, 1997 $0.265 $12.91 $34.00
May 5, 1997 $0.265 $10.65 $28.25
Feb. 3, 1997 $0.265 (3.92%) $12.00 $32.12
Nov. 4, 1996 $0.255 $9.49 $25.62
Aug. 5, 1996 $0.255 $9.72 $26.50
May 6, 1996 $0.255 $8.99 $24.75
Feb. 5, 1996 $0.255 (2%) $8.72 $24.25
Nov. 6, 1995 $0.25 $7.83 $22.00
Aug. 7, 1995 $0.25 $7.91 $22.50
May 8, 1995 $0.25 $7.26 $20.88
Feb. 6, 1995 $0.25 (4.17%) $6.87 $20.00
Nov. 7, 1994 $0.24 $7.72 $22.75
Aug. 8, 1994 $0.24 $6.30 $18.75
May 9, 1994 $0.24 $6.01 $18.12
Feb. 7, 1994 $0.24 (9.09%) $8.35 $25.50
Nov. 8, 1993 $0.22 $7.62 $23.50
Aug. 9, 1993 $0.22 $7.91 $24.62
May 10, 1993 $0.22 $8.12 $25.50
Feb. 8, 1993 $0.22 (10%) $10.65 $33.75
Oct. 6, 1992 $0.2 $8.66 $27.62
July 7, 1992 $0.2 $8.68 $27.88
April 7, 1992 $0.2 $8.19 $26.50
Jan. 7, 1992 $0.2 (-47.37%) $9.59 $31.25
Sept. 25, 1991 $0.38 $7.85 $25.75
June 25, 1991 $0.38 $5.72 $19.06
March 25, 1991 $0.38 $4.21 $14.31
Dec. 26, 1990 $0.38 (2.70%) $3.25 $11.38
Sept. 25, 1990 $0.37 $3.46 $12.50
June 26, 1990 $0.37 $3.83 $14.25
March 27, 1990 $0.37 $4.17 $15.94
Dec. 26, 1989 $0.37 (5.71%) $4.65 $18.19
Sept. 26, 1989 $0.35 $4.68 $18.69
June 27, 1989 $0.35 $4.33 $17.62
March 28, 1989 $0.35 $4.38 $18.19
Dec. 27, 1988 $0.35 (9.38%) $3.99 $16.88
Sept. 27, 1988 $0.32 $3.41 $14.75
June 27, 1988 $0.32 $3.33 $14.69
March 25, 1988 $0.32 $3.32 $15.00
Dec. 28, 1987 $0.32 (10.34%) $3.34 $15.38
Sept. 25, 1987 $0.29 $3.52 $16.56
June 25, 1987 $0.29 $3.38 $16.19
March 26, 1987 $0.29 (7.41%) $3.33 $16.25
Dec. 26, 1986 $0.27 $2.72 $13.50
Sept. 25, 1986 $0.27 $2.83 $14.31
June 25, 1986 $0.27 $2.75 $14.19
March 25, 1986 $0.27 (8%) $2.60 $13.69
Dec. 26, 1985 $0.25 $2.19 $11.75
Sept. 25, 1985 $0.25 $1.97 $10.81
June 25, 1985 $0.25 $1.81 $10.12

Split

DateSplit Ratio
Jan. 2, 1992 2

UVV

List: Champions

Price: $43.89

52 week range price:
$37.04
$63.18

Dividend Yield: 6.93%

5-year range yield:
3.08%
6.93%

Payout Ratio: 73.97%

Payout Ratio Range:
27.23%
192.00%

Dividend Per Share: $3.04

Earnings Per Share: $4.11

Future Ex-Dividend Date: April 9, 2020

P/E Ratio: 12.67

Exchange: NYQ

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 191011

Ebitda: 237.5 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.37%

DGR5: 5.02%

DGR10: 6.10%

DGR20: 5.50%

Links: