Universal Corp. dividend history

Dividend history for stock UVV (Universal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 4, 2019 $0.76 Upcoming dividend
Aug. 5, 2019 $0.76 (1.33%) $61.33 $61.33
May 6, 2019 $0.75 $56.98 $57.68
Feb. 4, 2019 $0.75 $53.72 $55.08
Nov. 5, 2018 $0.75 $63.81 $66.33
Nov. 5, 2018 $0.75 $61.15 $64.32
Aug. 6, 2018 $0.75 (36.36%) $65.41 $69.60
May 7, 2018 $0.55 $46.16 $49.65
Feb. 5, 2018 $0.55 (1.85%) $47.90 $52.10
Oct. 9, 2017 $0.54 $51.26 $56.35
Nov. 6, 2017 $0.54 $50.27 $55.80
Aug. 7, 2017 $0.54 $56.09 $62.85
May 8, 2017 $0.54 $62.07 $70.15
Feb. 6, 2017 $0.54 (1.89%) $56.06 $63.85
Nov. 7, 2016 $0.53 $48.69 $55.92
Nov. 7, 2016 $0.53 $49.13 $56.96
Aug. 8, 2016 $0.53 $48.93 $57.25
May 9, 2016 $0.53 $46.60 $55.03
Feb. 8, 2016 $0.53 (1.92%) $44.37 $52.90
Nov. 9, 2015 $0.52 $43.19 $51.99
Aug. 10, 2015 $0.52 $45.98 $55.91
May 11, 2015 $0.52 $38.79 $47.60
Feb. 9, 2015 $0.52 (1.96%) $31.65 $39.27
Nov. 10, 2014 $0.51 $34.22 $43.01
Nov. 10, 2014 $0.51 $33.25 $42.30
Aug. 11, 2014 $0.51 $42.53 $54.73
May 12, 2014 $0.51 $41.19 $53.50
Feb. 10, 2014 $0.51 (2%) $40.54 $53.16
Nov. 12, 2013 $0.5 $38.40 $50.83
Aug. 12, 2013 $0.5 $42.92 $57.39
May 13, 2013 $0.5 $40.91 $55.18
Feb. 11, 2013 $0.5 (2.04%) $38.01 $51.73
Nov. 12, 2012 $0.49 $37.96 $52.16
Aug. 13, 2012 $0.49 $33.72 $46.78
May 14, 2012 $0.49 $32.89 $46.10
Feb. 13, 2012 $0.49 (2.08%) $32.29 $45.75
Nov. 14, 2011 $0.48 $26.61 $38.10
Aug. 8, 2011 $0.48 $26.21 $38.01
May 9, 2011 $0.48 $30.47 $44.74
Feb. 14, 2011 $0.48 (2.13%) $26.89 $39.90
Nov. 8, 2010 $0.47 $26.48 $39.77
Aug. 9, 2010 $0.47 $26.45 $40.19
May 10, 2010 $0.47 $35.60 $54.74
Feb. 9, 2010 $0.47 (2.17%) $31.54 $48.91
Nov. 9, 2009 $0.46 $27.86 $43.62
Aug. 10, 2009 $0.46 $21.15 $33.46
May 11, 2009 $0.46 $19.70 $31.59
Feb. 9, 2009 $0.46 (2.22%) $19.71 $32.06
Nov. 10, 2008 $0.45 $23.54 $38.85
Aug. 11, 2008 $0.45 $27.80 $46.37
May 12, 2008 $0.45 $37.09 $62.45
Feb. 11, 2008 $0.45 (2.27%) $30.52 $51.77
Nov. 12, 2007 $0.44 $31.09 $53.19
Aug. 13, 2007 $0.44 $36.25 $62.54
May 14, 2007 $0.44 $36.09 $62.71
Feb. 12, 2007 $0.44 (2.33%) $28.12 $49.20
Oct. 6, 2006 $0.43 $20.62 $36.40
Nov. 13, 2006 $0.43 $20.39 $36.42
Aug. 14, 2006 $0.43 $20.00 $36.15
May 8, 2006 $0.43 $20.23 $37.01
Feb. 13, 2006 $0.43 (2.38%) $23.57 $43.61
Nov. 14, 2005 $0.42 $20.48 $38.27
Aug. 8, 2005 $0.42 $23.32 $44.05
May 9, 2005 $0.42 $23.83 $45.44
Feb. 14, 2005 $0.42 (7.69%) $24.86 $47.85
Nov. 8, 2004 $0.39 $23.01 $44.66
Aug. 9, 2004 $0.39 $24.62 $48.22
May 10, 2004 $0.39 $26.50 $52.30
Feb. 9, 2004 $0.39 (8.33%) $22.99 $45.73
Nov. 10, 2003 $0.36 $21.82 $43.77
Aug. 11, 2003 $0.36 $21.17 $42.82
May 12, 2003 $0.36 $18.89 $38.52
Feb. 10, 2003 $0.36 (5.88%) $18.64 $38.38
Nov. 12, 2002 $0.34 $15.81 $32.85
Aug. 12, 2002 $0.34 $17.23 $36.18
May 13, 2002 $0.34 $18.74 $39.73
Feb. 11, 2002 $0.34 (6.25%) $17.22 $36.82
Nov. 12, 2001 $0.32 $14.79 $31.90
Aug. 13, 2001 $0.32 $17.79 $38.75
May 14, 2001 $0.32 $17.48 $38.40
Feb. 12, 2001 $0.32 (3.23%) $14.53 $32.19
Nov. 13, 2000 $0.31 $12.35 $27.62
Aug. 14, 2000 $0.31 $10.36 $23.44
May 8, 2000 $0.31 $7.50 $17.19
Feb. 14, 2000 $0.31 (3.33%) $9.50 $22.19
Nov. 8, 1999 $0.3 $10.93 $25.88
Aug. 9, 1999 $0.3 $12.08 $28.94
May 10, 1999 $0.3 $9.97 $24.12
Feb. 8, 1999 $0.3 (7.14%) $13.52 $33.12
Nov. 2, 1998 $0.28 $15.02 $37.12
Aug. 3, 1998 $0.28 $15.10 $37.62
May 4, 1998 $0.28 $17.08 $42.88
Feb. 2, 1998 $0.28 (5.66%) $16.30 $41.19
Nov. 3, 1997 $0.265 $15.11 $38.44
Aug. 4, 1997 $0.265 $13.27 $34.00
May 5, 1997 $0.265 $10.94 $28.25
Feb. 3, 1997 $0.265 (3.92%) $12.33 $32.12
Nov. 4, 1996 $0.255 $9.75 $25.62
Aug. 5, 1996 $0.255 $9.99 $26.50
May 6, 1996 $0.255 $9.24 $24.75
Feb. 5, 1996 $0.255 (2%) $8.96 $24.25
Nov. 6, 1995 $0.25 $8.04 $22.00
Aug. 7, 1995 $0.25 $8.13 $22.50
May 8, 1995 $0.25 $7.46 $20.88
Feb. 6, 1995 $0.25 (4.17%) $7.06 $20.00
Nov. 7, 1994 $0.24 $7.93 $22.75
Aug. 8, 1994 $0.24 $6.47 $18.75
May 9, 1994 $0.24 $6.18 $18.12
Feb. 7, 1994 $0.24 (9.09%) $8.58 $25.50
Nov. 8, 1993 $0.22 $7.83 $23.50
Aug. 9, 1993 $0.22 $8.13 $24.62
May 10, 1993 $0.22 $8.34 $25.50
Feb. 8, 1993 $0.22 (10%) $10.95 $33.75
Oct. 6, 1992 $0.2 $8.90 $27.62
July 7, 1992 $0.2 $8.91 $27.88
April 7, 1992 $0.2 $8.41 $26.50
Jan. 7, 1992 $0.2 (-47.37%) $9.85 $31.25
Sept. 25, 1991 $0.38 $8.06 $25.75
June 25, 1991 $0.38 $5.88 $19.06
March 25, 1991 $0.38 $4.32 $14.31
Dec. 26, 1990 $0.38 (2.70%) $3.34 $11.38
Sept. 25, 1990 $0.37 $3.55 $12.50
June 26, 1990 $0.37 $3.93 $14.25
March 27, 1990 $0.37 $4.29 $15.94
Dec. 26, 1989 $0.37 (5.71%) $4.78 $18.19
Sept. 26, 1989 $0.35 $4.81 $18.69
June 27, 1989 $0.35 $4.45 $17.62
March 28, 1989 $0.35 $4.50 $18.19
Dec. 27, 1988 $0.35 (9.38%) $4.10 $16.88
Sept. 27, 1988 $0.32 $3.51 $14.75
June 27, 1988 $0.32 $3.42 $14.69
March 25, 1988 $0.32 $3.41 $15.00
Dec. 28, 1987 $0.32 (10.34%) $3.43 $15.38
Sept. 25, 1987 $0.29 $3.62 $16.56
June 25, 1987 $0.29 $3.47 $16.19
March 26, 1987 $0.29 (7.41%) $3.43 $16.25
Dec. 26, 1986 $0.27 $2.80 $13.50
Sept. 25, 1986 $0.27 $2.90 $14.31
June 25, 1986 $0.27 $2.82 $14.19
March 25, 1986 $0.27 (8%) $2.67 $13.69
Dec. 26, 1985 $0.25 $2.25 $11.75
Sept. 25, 1985 $0.25 $2.03 $10.81
June 25, 1985 $0.25 $1.86 $10.12

Split

DateSplit Ratio
Jan. 2, 1992 2

UVV

List: Champions

Price: $54.65

52 week range price:
$49.07
$76.98

Dividend Yield: 6.95%

5-year range yield:
3.85%
6.95%

Payout Ratio: 73.97%

Payout Ratio Range:
27.23%
192.00%

Dividend Per Share: $3.04

Earnings Per Share: $4.11

Future Ex-Dividend Date: Oct. 4, 2019

P/E Ratio: 15

Exchange: NYQ

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 153883

Ebitda: 237.5 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 35

DGR3: 17.79%

DGR5: 12.49%

DGR10: 7.31%

DGR20: 6.35%

Links: