Universal Corp. stock price and dividend history

The current dividend payout for stock Universal Corp. (UVV) as of Sept. 23, 2020 is 3.04 USD. The current dividend yield for UVV as of Sept. 23, 2020 is 5.45%. Average dividend growth rate for stock Universal Corp. (UVV) for past three years is 5.37%.

Dividend history for stock UVV (Universal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Universal Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-09 2020-05-04 0.760 USD 46.67 USD 46.67 USD
2020-01-10 2020-02-03 0.760 USD 55.14 USD 56.07 USD
2019-10-04 2019-11-04 0.760 USD 52.13 USD 53.72 USD
2019-07-05 2019-08-05 0.760 USD
(1.33%)
58.70 USD 61.33 USD
2019-04-05 2019-05-06 0.750 USD 54.53 USD 57.68 USD
2019-01-04 2019-02-04 0.750 USD 51.42 USD 55.08 USD
2018-10-08 2018-11-05 0.750 USD 61.07 USD 66.33 USD
2018-10-05 2018-11-05 0.750 USD 58.53 USD 64.32 USD
2018-07-06 2018-08-06 0.750 USD
(36.36%)
62.60 USD 69.60 USD
2018-04-06 2018-05-07 0.550 USD 44.17 USD 49.65 USD
2018-01-05 2018-02-05 0.550 USD
(1.85%)
45.85 USD 52.10 USD
2017-10-09 0.540 USD 49.06 USD 56.35 USD
2017-10-06 2017-11-06 0.540 USD 48.11 USD 55.80 USD
2017-07-06 2017-08-07 0.540 USD 53.68 USD 62.85 USD
2017-04-06 2017-05-08 0.540 USD 59.41 USD 70.15 USD
2017-01-05 2017-02-06 0.540 USD
(1.89%)
53.66 USD 63.85 USD
2016-10-07 2016-11-07 0.530 USD 46.60 USD 55.92 USD
2016-10-06 2016-11-07 0.530 USD 47.02 USD 56.96 USD
2016-07-07 2016-08-08 0.530 USD 46.83 USD 57.25 USD
2016-04-07 2016-05-09 0.530 USD 44.60 USD 55.03 USD
2016-01-07 2016-02-08 0.530 USD
(1.92%)
42.47 USD 52.90 USD
2015-10-08 2015-11-09 0.520 USD 41.33 USD 51.99 USD
2015-07-09 2015-08-10 0.520 USD 44.01 USD 55.91 USD
2015-04-10 2015-05-11 0.520 USD 37.12 USD 47.60 USD
2015-01-08 2015-02-09 0.520 USD
(1.96%)
30.29 USD 39.27 USD
2014-10-10 2014-11-10 0.510 USD 32.75 USD 43.01 USD
2014-10-09 2014-11-10 0.510 USD 31.82 USD 42.30 USD
2014-07-10 2014-08-11 0.510 USD 40.70 USD 54.73 USD
2014-04-10 2014-05-12 0.510 USD 39.42 USD 53.50 USD
2014-01-09 2014-02-10 0.510 USD
(2%)
38.80 USD 53.16 USD
2013-10-10 2013-11-12 0.500 USD 36.75 USD 50.83 USD
2013-07-03 2013-08-12 0.500 USD 41.08 USD 57.39 USD
2013-04-04 2013-05-13 0.500 USD 39.16 USD 55.18 USD
2013-01-10 2013-02-11 0.500 USD
(2.04%)
36.38 USD 51.73 USD
2012-10-04 2012-11-12 0.490 USD 36.33 USD 52.16 USD
2012-07-05 2012-08-13 0.490 USD 32.27 USD 46.78 USD
2012-04-04 2012-05-14 0.490 USD 31.47 USD 46.10 USD
2012-01-05 2012-02-13 0.490 USD
(2.08%)
30.91 USD 45.75 USD
2011-10-06 2011-11-14 0.480 USD 25.47 USD 38.10 USD
2011-07-07 2011-08-08 0.480 USD 25.09 USD 38.01 USD
2011-04-07 2011-05-09 0.480 USD 29.16 USD 44.74 USD
2011-01-06 2011-02-14 0.480 USD
(2.13%)
25.73 USD 39.90 USD
2010-10-07 2010-11-08 0.470 USD 25.34 USD 39.77 USD
2010-07-08 2010-08-09 0.470 USD 25.31 USD 40.19 USD
2010-04-08 2010-05-10 0.470 USD 34.07 USD 54.74 USD
2010-01-07 2010-02-09 0.470 USD
(2.17%)
30.19 USD 48.91 USD
2009-10-08 2009-11-09 0.460 USD 26.67 USD 43.62 USD
2009-07-09 2009-08-10 0.460 USD 20.24 USD 33.46 USD
2009-04-08 2009-05-11 0.460 USD 18.86 USD 31.59 USD
2009-01-08 2009-02-09 0.460 USD
(2.22%)
18.86 USD 32.06 USD
2008-10-09 2008-11-10 0.450 USD 22.53 USD 38.85 USD
2008-07-10 2008-08-11 0.450 USD 26.61 USD 46.37 USD
2008-04-10 2008-05-12 0.450 USD 35.50 USD 62.45 USD
2008-01-10 2008-02-11 0.450 USD
(2.27%)
29.21 USD 51.77 USD
2007-10-04 2007-11-12 0.440 USD 29.75 USD 53.19 USD
2007-07-05 2007-08-13 0.440 USD 34.69 USD 62.54 USD
2007-04-04 2007-05-14 0.440 USD 34.54 USD 62.71 USD
2007-01-04 2007-02-12 0.440 USD
(2.33%)
26.91 USD 49.20 USD
2006-10-06 0.430 USD 19.73 USD 36.40 USD
2006-10-05 2006-11-13 0.430 USD 19.51 USD 36.42 USD
2006-07-06 2006-08-14 0.430 USD 19.14 USD 36.15 USD
2006-04-06 2006-05-08 0.430 USD 19.37 USD 37.01 USD
2006-01-05 2006-02-13 0.430 USD
(2.38%)
22.56 USD 43.61 USD
2005-10-05 2005-11-14 0.420 USD 19.60 USD 38.27 USD
2005-07-07 2005-08-08 0.420 USD 22.32 USD 44.05 USD
2005-04-07 2005-05-09 0.420 USD 22.81 USD 45.44 USD
2005-01-06 2005-02-14 0.420 USD
(7.69%)
23.80 USD 47.85 USD
2004-10-06 2004-11-08 0.390 USD 22.02 USD 44.66 USD
2004-07-08 2004-08-09 0.390 USD 23.57 USD 48.22 USD
2004-04-07 2004-05-10 0.390 USD 25.36 USD 52.30 USD
2004-01-09 2004-02-09 0.390 USD
(8.33%)
22.01 USD 45.73 USD
2003-10-09 2003-11-10 0.360 USD 20.89 USD 43.77 USD
2003-07-10 2003-08-11 0.360 USD 20.26 USD 42.82 USD
2003-04-10 2003-05-12 0.360 USD 18.08 USD 38.52 USD
2003-01-09 2003-02-10 0.360 USD
(5.88%)
17.84 USD 38.38 USD
2002-10-10 2002-11-12 0.340 USD 15.13 USD 32.85 USD
2002-07-03 2002-08-12 0.340 USD 16.49 USD 36.18 USD
2002-04-04 2002-05-13 0.340 USD 17.94 USD 39.73 USD
2002-01-09 2002-02-11 0.340 USD
(6.25%)
16.48 USD 36.82 USD
2001-10-04 2001-11-12 0.320 USD 14.15 USD 31.90 USD
2001-07-05 2001-08-13 0.320 USD 17.02 USD 38.75 USD
2001-04-05 2001-05-14 0.320 USD 16.73 USD 38.40 USD
2001-01-04 2001-02-12 0.320 USD
(3.23%)
13.91 USD 32.19 USD
2000-10-04 2000-11-13 0.310 USD 11.82 USD 27.63 USD
2000-07-06 2000-08-14 0.310 USD 9.92 USD 23.44 USD
2000-04-06 2000-05-08 0.310 USD 7.17 USD 17.19 USD
2000-01-06 2000-02-14 0.310 USD
(3.33%)
9.09 USD 22.19 USD
1999-10-06 1999-11-08 0.300 USD 10.46 USD 25.88 USD
1999-07-08 1999-08-09 0.300 USD 11.56 USD 28.94 USD
1999-04-08 1999-05-10 0.300 USD 9.54 USD 24.13 USD
1999-01-07 1999-02-08 0.300 USD
(7.14%)
12.94 USD 33.13 USD
1998-10-07 1998-11-02 0.280 USD 14.37 USD 37.13 USD
1998-07-09 1998-08-03 0.280 USD 14.45 USD 37.63 USD
1998-04-08 1998-05-04 0.280 USD 16.35 USD 42.88 USD
1998-01-08 1998-02-02 0.280 USD
(5.66%)
15.60 USD 41.19 USD
1997-10-08 1997-11-03 0.265 USD 14.46 USD 38.44 USD
1997-07-10 1997-08-04 0.265 USD 12.70 USD 34.00 USD
1997-04-10 1997-05-05 0.265 USD 10.47 USD 28.25 USD
1997-01-09 1997-02-03 0.265 USD
(3.92%)
11.80 USD 32.13 USD
1996-10-09 1996-11-04 0.255 USD 9.33 USD 25.63 USD
1996-07-03 1996-08-05 0.255 USD 9.56 USD 26.50 USD
1996-04-03 1996-05-06 0.255 USD 8.84 USD 24.75 USD
1996-01-04 1996-02-05 0.255 USD
(2%)
8.57 USD 24.25 USD
1995-10-05 1995-11-06 0.250 USD 7.70 USD 22.00 USD
1995-07-06 1995-08-07 0.250 USD 7.78 USD 22.50 USD
1995-04-04 1995-05-08 0.250 USD 7.14 USD 20.88 USD
1995-01-03 1995-02-06 0.250 USD
(4.17%)
6.76 USD 20.00 USD
1994-10-04 1994-11-07 0.240 USD 7.59 USD 22.75 USD
1994-07-05 1994-08-08 0.240 USD 6.19 USD 18.75 USD
1994-04-05 1994-05-09 0.240 USD 5.91 USD 18.13 USD
1994-01-04 1994-02-07 0.240 USD
(9.09%)
8.21 USD 25.50 USD
1993-10-05 1993-11-08 0.220 USD 7.49 USD 23.50 USD
1993-07-06 1993-08-09 0.220 USD 7.78 USD 24.63 USD
1993-04-05 1993-05-10 0.220 USD 7.98 USD 25.50 USD
1993-01-05 1993-02-08 0.220 USD
(10%)
10.48 USD 33.75 USD
1992-10-06 0.200 USD 8.52 USD 27.63 USD
1992-07-07 0.200 USD 8.53 USD 27.88 USD
1992-04-07 0.200 USD 8.05 USD 26.50 USD
1992-01-07 0.200 USD
(5.26%)
9.43 USD 31.25 USD
1991-09-25 0.190 USD 7.72 USD 25.75 USD
1991-06-25 0.190 USD 5.63 USD 19.06 USD
1991-03-25 0.190 USD 4.14 USD 14.31 USD
1990-12-26 0.190 USD
(2.70%)
3.20 USD 11.38 USD
1990-09-25 0.185 USD 3.40 USD 12.50 USD
1990-06-26 0.185 USD 3.76 USD 14.25 USD
1990-03-27 0.185 USD 4.10 USD 15.94 USD
1989-12-26 0.185 USD
(5.71%)
4.57 USD 18.19 USD
1989-09-26 0.175 USD 4.60 USD 18.69 USD
1989-06-27 0.175 USD 4.26 USD 17.63 USD
1989-03-28 0.175 USD 4.31 USD 18.19 USD
1988-12-27 0.175 USD
(9.38%)
3.92 USD 16.88 USD
1988-09-27 0.160 USD 3.36 USD 14.75 USD
1988-06-27 0.160 USD 3.27 USD 14.69 USD
1988-03-25 0.160 USD 3.27 USD 15.00 USD
1987-12-28 0.160 USD
(10.34%)
3.28 USD 15.38 USD
1987-09-25 0.145 USD 3.46 USD 16.56 USD
1987-06-25 0.145 USD 3.32 USD 16.19 USD
1987-03-26 0.145 USD
(7.41%)
3.28 USD 16.25 USD
1986-12-26 0.135 USD
(-50%)
2.68 USD 13.50 USD
1986-09-25 0.270 USD 2.78 USD 14.31 USD
1986-06-25 0.270 USD 2.70 USD 14.19 USD
1986-03-25 0.270 USD
(8%)
2.56 USD 13.69 USD
1985-12-26 0.250 USD 2.15 USD 11.75 USD
1985-09-25 0.250 USD 1.94 USD 10.81 USD
1985-06-25 0.250 USD 1.78 USD 10.13 USD

Universal Corp. Splits

DateSplit Ratio
1992-01-02 2

UVV

List: Champions

Price: 41.84USD

52 week range price:
37.04
58.30

Dividend Yield: 5.45%

5-year range yield:
2.31%
5.45%

Payout Ratio: 98.53%

Payout Ratio Range:
27.23%
192.00%

Dividend Per Share: 3.04 USD

Earnings Per Share: 3.09 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.12

Exchange: NYQ

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 196340

Ebitda: 237.5 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 5.37%

DGR5: 5.02%

DGR10: 6.10%

DGR20: 5.50%

Links: