Universal Corp. dividend history
Dividend history for stock UVV (Universal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 4, 2020 | $0.76 | Upcoming dividend | |
| Feb. 3, 2020 | $0.76 | $56.07 | $56.07 |
| Nov. 4, 2019 | $0.76 | $53.02 | $53.72 |
| Aug. 5, 2019 | $0.76 (1.33%) | $59.69 | $61.33 |
| May 6, 2019 | $0.75 | $55.46 | $57.68 |
| Feb. 4, 2019 | $0.75 | $52.29 | $55.08 |
| Nov. 5, 2018 | $0.75 | $62.10 | $66.33 |
| Nov. 5, 2018 | $0.75 | $59.52 | $64.32 |
| Aug. 6, 2018 | $0.75 (36.36%) | $63.66 | $69.60 |
| May 7, 2018 | $0.55 | $44.92 | $49.65 |
| Feb. 5, 2018 | $0.55 (1.85%) | $46.62 | $52.10 |
| Oct. 9, 2017 | $0.54 | $49.89 | $56.35 |
| Nov. 6, 2017 | $0.54 | $48.93 | $55.80 |
| Aug. 7, 2017 | $0.54 | $54.59 | $62.85 |
| May 8, 2017 | $0.54 | $60.42 | $70.15 |
| Feb. 6, 2017 | $0.54 (1.89%) | $54.57 | $63.85 |
| Nov. 7, 2016 | $0.53 | $47.39 | $55.92 |
| Nov. 7, 2016 | $0.53 | $47.82 | $56.96 |
| Aug. 8, 2016 | $0.53 | $47.62 | $57.25 |
| May 9, 2016 | $0.53 | $45.35 | $55.03 |
| Feb. 8, 2016 | $0.53 (1.92%) | $43.19 | $52.90 |
| Nov. 9, 2015 | $0.52 | $42.03 | $51.99 |
| Aug. 10, 2015 | $0.52 | $44.75 | $55.91 |
| May 11, 2015 | $0.52 | $37.75 | $47.60 |
| Feb. 9, 2015 | $0.52 (1.96%) | $30.80 | $39.27 |
| Nov. 10, 2014 | $0.51 | $33.30 | $43.01 |
| Nov. 10, 2014 | $0.51 | $32.36 | $42.30 |
| Aug. 11, 2014 | $0.51 | $41.39 | $54.73 |
| May 12, 2014 | $0.51 | $40.09 | $53.50 |
| Feb. 10, 2014 | $0.51 (2%) | $39.46 | $53.16 |
| Nov. 12, 2013 | $0.5 | $37.37 | $50.83 |
| Aug. 12, 2013 | $0.5 | $41.77 | $57.39 |
| May 13, 2013 | $0.5 | $39.82 | $55.18 |
| Feb. 11, 2013 | $0.5 (2.04%) | $36.99 | $51.73 |
| Nov. 12, 2012 | $0.49 | $36.94 | $52.16 |
| Aug. 13, 2012 | $0.49 | $32.82 | $46.78 |
| May 14, 2012 | $0.49 | $32.01 | $46.10 |
| Feb. 13, 2012 | $0.49 (2.08%) | $31.43 | $45.75 |
| Nov. 14, 2011 | $0.48 | $25.90 | $38.10 |
| Aug. 8, 2011 | $0.48 | $25.51 | $38.01 |
| May 9, 2011 | $0.48 | $29.65 | $44.74 |
| Feb. 14, 2011 | $0.48 (2.13%) | $26.17 | $39.90 |
| Nov. 8, 2010 | $0.47 | $25.77 | $39.77 |
| Aug. 9, 2010 | $0.47 | $25.74 | $40.19 |
| May 10, 2010 | $0.47 | $34.65 | $54.74 |
| Feb. 9, 2010 | $0.47 (2.17%) | $30.70 | $48.91 |
| Nov. 9, 2009 | $0.46 | $27.12 | $43.62 |
| Aug. 10, 2009 | $0.46 | $20.58 | $33.46 |
| May 11, 2009 | $0.46 | $19.18 | $31.59 |
| Feb. 9, 2009 | $0.46 (2.22%) | $19.18 | $32.06 |
| Nov. 10, 2008 | $0.45 | $22.91 | $38.85 |
| Aug. 11, 2008 | $0.45 | $27.06 | $46.37 |
| May 12, 2008 | $0.45 | $36.10 | $62.45 |
| Feb. 11, 2008 | $0.45 (2.27%) | $29.71 | $51.77 |
| Nov. 12, 2007 | $0.44 | $30.26 | $53.19 |
| Aug. 13, 2007 | $0.44 | $35.28 | $62.54 |
| May 14, 2007 | $0.44 | $35.13 | $62.71 |
| Feb. 12, 2007 | $0.44 (2.33%) | $27.37 | $49.20 |
| Oct. 6, 2006 | $0.43 | $20.07 | $36.40 |
| Nov. 13, 2006 | $0.43 | $19.84 | $36.42 |
| Aug. 14, 2006 | $0.43 | $19.46 | $36.15 |
| May 8, 2006 | $0.43 | $19.69 | $37.01 |
| Feb. 13, 2006 | $0.43 (2.38%) | $22.94 | $43.61 |
| Nov. 14, 2005 | $0.42 | $19.93 | $38.27 |
| Aug. 8, 2005 | $0.42 | $22.70 | $44.05 |
| May 9, 2005 | $0.42 | $23.19 | $45.44 |
| Feb. 14, 2005 | $0.42 (7.69%) | $24.20 | $47.85 |
| Nov. 8, 2004 | $0.39 | $22.39 | $44.66 |
| Aug. 9, 2004 | $0.39 | $23.97 | $48.22 |
| May 10, 2004 | $0.39 | $25.79 | $52.30 |
| Feb. 9, 2004 | $0.39 (8.33%) | $22.38 | $45.73 |
| Nov. 10, 2003 | $0.36 | $21.24 | $43.77 |
| Aug. 11, 2003 | $0.36 | $20.61 | $42.82 |
| May 12, 2003 | $0.36 | $18.38 | $38.52 |
| Feb. 10, 2003 | $0.36 (5.88%) | $18.15 | $38.38 |
| Nov. 12, 2002 | $0.34 | $15.38 | $32.85 |
| Aug. 12, 2002 | $0.34 | $16.77 | $36.18 |
| May 13, 2002 | $0.34 | $18.24 | $39.73 |
| Feb. 11, 2002 | $0.34 (6.25%) | $16.76 | $36.82 |
| Nov. 12, 2001 | $0.32 | $14.39 | $31.90 |
| Aug. 13, 2001 | $0.32 | $17.31 | $38.75 |
| May 14, 2001 | $0.32 | $17.01 | $38.40 |
| Feb. 12, 2001 | $0.32 (3.23%) | $14.14 | $32.19 |
| Nov. 13, 2000 | $0.31 | $12.02 | $27.62 |
| Aug. 14, 2000 | $0.31 | $10.09 | $23.44 |
| May 8, 2000 | $0.31 | $7.30 | $17.19 |
| Feb. 14, 2000 | $0.31 (3.33%) | $9.24 | $22.19 |
| Nov. 8, 1999 | $0.3 | $10.63 | $25.88 |
| Aug. 9, 1999 | $0.3 | $11.75 | $28.94 |
| May 10, 1999 | $0.3 | $9.70 | $24.12 |
| Feb. 8, 1999 | $0.3 (7.14%) | $13.16 | $33.12 |
| Nov. 2, 1998 | $0.28 | $14.62 | $37.12 |
| Aug. 3, 1998 | $0.28 | $14.70 | $37.62 |
| May 4, 1998 | $0.28 | $16.62 | $42.88 |
| Feb. 2, 1998 | $0.28 (5.66%) | $15.86 | $41.19 |
| Nov. 3, 1997 | $0.265 | $14.70 | $38.44 |
| Aug. 4, 1997 | $0.265 | $12.91 | $34.00 |
| May 5, 1997 | $0.265 | $10.65 | $28.25 |
| Feb. 3, 1997 | $0.265 (3.92%) | $12.00 | $32.12 |
| Nov. 4, 1996 | $0.255 | $9.49 | $25.62 |
| Aug. 5, 1996 | $0.255 | $9.72 | $26.50 |
| May 6, 1996 | $0.255 | $8.99 | $24.75 |
| Feb. 5, 1996 | $0.255 (2%) | $8.72 | $24.25 |
| Nov. 6, 1995 | $0.25 | $7.83 | $22.00 |
| Aug. 7, 1995 | $0.25 | $7.91 | $22.50 |
| May 8, 1995 | $0.25 | $7.26 | $20.88 |
| Feb. 6, 1995 | $0.25 (4.17%) | $6.87 | $20.00 |
| Nov. 7, 1994 | $0.24 | $7.72 | $22.75 |
| Aug. 8, 1994 | $0.24 | $6.30 | $18.75 |
| May 9, 1994 | $0.24 | $6.01 | $18.12 |
| Feb. 7, 1994 | $0.24 (9.09%) | $8.35 | $25.50 |
| Nov. 8, 1993 | $0.22 | $7.62 | $23.50 |
| Aug. 9, 1993 | $0.22 | $7.91 | $24.62 |
| May 10, 1993 | $0.22 | $8.12 | $25.50 |
| Feb. 8, 1993 | $0.22 (10%) | $10.65 | $33.75 |
| Oct. 6, 1992 | $0.2 | $8.66 | $27.62 |
| July 7, 1992 | $0.2 | $8.68 | $27.88 |
| April 7, 1992 | $0.2 | $8.19 | $26.50 |
| Jan. 7, 1992 | $0.2 (-47.37%) | $9.59 | $31.25 |
| Sept. 25, 1991 | $0.38 | $7.85 | $25.75 |
| June 25, 1991 | $0.38 | $5.72 | $19.06 |
| March 25, 1991 | $0.38 | $4.21 | $14.31 |
| Dec. 26, 1990 | $0.38 (2.70%) | $3.25 | $11.38 |
| Sept. 25, 1990 | $0.37 | $3.46 | $12.50 |
| June 26, 1990 | $0.37 | $3.83 | $14.25 |
| March 27, 1990 | $0.37 | $4.17 | $15.94 |
| Dec. 26, 1989 | $0.37 (5.71%) | $4.65 | $18.19 |
| Sept. 26, 1989 | $0.35 | $4.68 | $18.69 |
| June 27, 1989 | $0.35 | $4.33 | $17.62 |
| March 28, 1989 | $0.35 | $4.38 | $18.19 |
| Dec. 27, 1988 | $0.35 (9.38%) | $3.99 | $16.88 |
| Sept. 27, 1988 | $0.32 | $3.41 | $14.75 |
| June 27, 1988 | $0.32 | $3.33 | $14.69 |
| March 25, 1988 | $0.32 | $3.32 | $15.00 |
| Dec. 28, 1987 | $0.32 (10.34%) | $3.34 | $15.38 |
| Sept. 25, 1987 | $0.29 | $3.52 | $16.56 |
| June 25, 1987 | $0.29 | $3.38 | $16.19 |
| March 26, 1987 | $0.29 (7.41%) | $3.33 | $16.25 |
| Dec. 26, 1986 | $0.27 | $2.72 | $13.50 |
| Sept. 25, 1986 | $0.27 | $2.83 | $14.31 |
| June 25, 1986 | $0.27 | $2.75 | $14.19 |
| March 25, 1986 | $0.27 (8%) | $2.60 | $13.69 |
| Dec. 26, 1985 | $0.25 | $2.19 | $11.75 |
| Sept. 25, 1985 | $0.25 | $1.97 | $10.81 |
| June 25, 1985 | $0.25 | $1.81 | $10.12 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 2, 1992 | 2 |
UVV
List: Champions
Price: $43.89
52 week range price:
Dividend Yield: 6.93%
5-year range yield:
Payout Ratio: 73.97%
Payout Ratio Range:
Dividend Per Share: $3.04
Earnings Per Share: $4.11
Future Ex-Dividend Date: April 9, 2020
P/E Ratio: 12.67
Exchange: NYQ
Sector: Consumer Services
Industry: Farming/Seeds/Milling
Volume: 191011
Ebitda: 237.5 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 5.37%
DGR5: 5.02%
DGR10: 6.10%
DGR20: 5.50%