Universal Corporation dividend history

Dividend history for stock UVV (Universal Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 6, 2019 $0.75 Upcoming dividend
Feb. 4, 2019 $0.75 $55.08 $55.08
Nov. 5, 2018 $0.75 $65.42 $66.33
Nov. 5, 2018 $0.75 $62.70 $64.32
Aug. 6, 2018 $0.75 (36.36%) $67.06 $69.60
May 7, 2018 $0.55 $47.32 $49.65
Feb. 5, 2018 $0.55 (1.85%) $49.11 $52.10
Oct. 9, 2017 $0.54 $52.56 $56.35
Nov. 6, 2017 $0.54 $51.54 $55.80
Aug. 7, 2017 $0.54 $57.50 $62.85
May 8, 2017 $0.54 $63.64 $70.15
Feb. 6, 2017 $0.54 (1.89%) $57.48 $63.85
Nov. 7, 2016 $0.53 $49.92 $55.92
Nov. 7, 2016 $0.53 $50.37 $56.96
Aug. 8, 2016 $0.53 $50.16 $57.25
May 9, 2016 $0.53 $47.77 $55.03
Feb. 8, 2016 $0.53 (1.92%) $45.49 $52.90
Nov. 9, 2015 $0.52 $44.28 $51.99
Aug. 10, 2015 $0.52 $47.14 $55.91
May 11, 2015 $0.52 $39.77 $47.60
Feb. 9, 2015 $0.52 (1.96%) $32.45 $39.27
Nov. 10, 2014 $0.51 $35.08 $43.01
Nov. 10, 2014 $0.51 $34.09 $42.30
Aug. 11, 2014 $0.51 $43.60 $54.73
May 12, 2014 $0.51 $42.23 $53.50
Feb. 10, 2014 $0.51 (2%) $41.56 $53.16
Nov. 12, 2013 $0.5 $39.37 $50.83
Aug. 12, 2013 $0.5 $44.00 $57.39
May 13, 2013 $0.5 $41.94 $55.18
Feb. 11, 2013 $0.5 (2.04%) $38.97 $51.73
Nov. 12, 2012 $0.49 $38.91 $52.16
Aug. 13, 2012 $0.49 $34.57 $46.78
May 14, 2012 $0.49 $33.72 $46.10
Feb. 13, 2012 $0.49 (2.08%) $33.11 $45.75
Nov. 14, 2011 $0.48 $27.28 $38.10
Aug. 8, 2011 $0.48 $26.88 $38.01
May 9, 2011 $0.48 $31.24 $44.74
Feb. 14, 2011 $0.48 (2.13%) $27.57 $39.90
Nov. 8, 2010 $0.47 $27.15 $39.77
Aug. 9, 2010 $0.47 $27.12 $40.19
May 10, 2010 $0.47 $36.50 $54.74
Feb. 9, 2010 $0.47 (2.17%) $32.34 $48.91
Nov. 9, 2009 $0.46 $28.57 $43.62
Aug. 10, 2009 $0.46 $21.68 $33.46
May 11, 2009 $0.46 $20.20 $31.59
Feb. 9, 2009 $0.46 (2.22%) $20.21 $32.06
Nov. 10, 2008 $0.45 $24.13 $38.85
Aug. 11, 2008 $0.45 $28.50 $46.37
May 12, 2008 $0.45 $38.02 $62.45
Feb. 11, 2008 $0.45 (2.27%) $31.29 $51.77
Nov. 12, 2007 $0.44 $31.87 $53.19
Aug. 13, 2007 $0.44 $37.17 $62.54
May 14, 2007 $0.44 $37.00 $62.71
Feb. 12, 2007 $0.44 (2.33%) $28.83 $49.20
Oct. 6, 2006 $0.43 $21.14 $36.40
Nov. 13, 2006 $0.43 $20.90 $36.42
Aug. 14, 2006 $0.43 $20.50 $36.15
May 8, 2006 $0.43 $20.74 $37.01
Feb. 13, 2006 $0.43 (2.38%) $24.16 $43.61
Nov. 14, 2005 $0.42 $21.00 $38.27
Aug. 8, 2005 $0.42 $23.91 $44.05
May 9, 2005 $0.42 $24.43 $45.44
Feb. 14, 2005 $0.42 (7.69%) $25.49 $47.85
Nov. 8, 2004 $0.39 $23.59 $44.66
Aug. 9, 2004 $0.39 $25.25 $48.22
May 10, 2004 $0.39 $27.16 $52.30
Feb. 9, 2004 $0.39 (8.33%) $23.58 $45.73
Nov. 10, 2003 $0.36 $22.37 $43.77
Aug. 11, 2003 $0.36 $21.71 $42.82
May 12, 2003 $0.36 $19.36 $38.52
Feb. 10, 2003 $0.36 (5.88%) $19.11 $38.38
Nov. 12, 2002 $0.34 $16.20 $32.85
Aug. 12, 2002 $0.34 $17.66 $36.18
May 13, 2002 $0.34 $19.22 $39.73
Feb. 11, 2002 $0.34 (6.25%) $17.66 $36.82
Nov. 12, 2001 $0.32 $15.16 $31.90
Aug. 13, 2001 $0.32 $18.23 $38.75
May 14, 2001 $0.32 $17.92 $38.40
Feb. 12, 2001 $0.32 (3.23%) $14.90 $32.19
Nov. 13, 2000 $0.31 $12.67 $27.62
Aug. 14, 2000 $0.31 $10.63 $23.44
May 8, 2000 $0.31 $7.69 $17.19
Feb. 14, 2000 $0.31 (3.33%) $9.74 $22.19
Nov. 8, 1999 $0.3 $11.20 $25.88
Aug. 9, 1999 $0.3 $12.38 $28.94
May 10, 1999 $0.3 $10.22 $24.12
Feb. 8, 1999 $0.3 (7.14%) $13.86 $33.12
Nov. 2, 1998 $0.28 $15.40 $37.12
Aug. 3, 1998 $0.28 $15.48 $37.62
May 4, 1998 $0.28 $17.51 $42.88
Feb. 2, 1998 $0.28 (5.66%) $16.71 $41.19
Nov. 3, 1997 $0.265 $15.49 $38.44
Aug. 4, 1997 $0.265 $13.60 $34.00
May 5, 1997 $0.265 $11.21 $28.25
Feb. 3, 1997 $0.265 (3.92%) $12.64 $32.12
Nov. 4, 1996 $0.255 $10.00 $25.62
Aug. 5, 1996 $0.255 $10.24 $26.50
May 6, 1996 $0.255 $9.47 $24.75
Feb. 5, 1996 $0.255 (2%) $9.18 $24.25
Nov. 6, 1995 $0.25 $8.24 $22.00
Aug. 7, 1995 $0.25 $8.34 $22.50
May 8, 1995 $0.25 $7.65 $20.88
Feb. 6, 1995 $0.25 (4.17%) $7.24 $20.00
Nov. 7, 1994 $0.24 $8.13 $22.75
Aug. 8, 1994 $0.24 $6.63 $18.75
May 9, 1994 $0.24 $6.33 $18.12
Feb. 7, 1994 $0.24 (9.09%) $8.79 $25.50
Nov. 8, 1993 $0.22 $8.03 $23.50
Aug. 9, 1993 $0.22 $8.33 $24.62
May 10, 1993 $0.22 $8.55 $25.50
Feb. 8, 1993 $0.22 (10%) $11.22 $33.75
Oct. 6, 1992 $0.2 $9.12 $27.62
July 7, 1992 $0.2 $9.14 $27.88
April 7, 1992 $0.2 $8.63 $26.50
Jan. 7, 1992 $0.2 (-47.37%) $10.10 $31.25
Sept. 25, 1991 $0.38 $8.27 $25.75
June 25, 1991 $0.38 $6.03 $19.06
March 25, 1991 $0.38 $4.43 $14.31
Dec. 26, 1990 $0.38 (2.70%) $3.43 $11.38
Sept. 25, 1990 $0.37 $3.64 $12.50
June 26, 1990 $0.37 $4.03 $14.25
March 27, 1990 $0.37 $4.39 $15.94
Dec. 26, 1989 $0.37 (5.71%) $4.90 $18.19
Sept. 26, 1989 $0.35 $4.93 $18.69
June 27, 1989 $0.35 $4.56 $17.62
March 28, 1989 $0.35 $4.62 $18.19
Dec. 27, 1988 $0.35 (9.38%) $4.20 $16.88
Sept. 27, 1988 $0.32 $3.60 $14.75
June 27, 1988 $0.32 $3.50 $14.69
March 25, 1988 $0.32 $3.50 $15.00
Dec. 28, 1987 $0.32 (10.34%) $3.51 $15.38
Sept. 25, 1987 $0.29 $3.71 $16.56
June 25, 1987 $0.29 $3.56 $16.19
March 26, 1987 $0.29 (7.41%) $3.51 $16.25
Dec. 26, 1986 $0.27 $2.87 $13.50
Sept. 25, 1986 $0.27 $2.98 $14.31
June 25, 1986 $0.27 $2.90 $14.19
March 25, 1986 $0.27 (8%) $2.74 $13.69
Dec. 26, 1985 $0.25 $2.31 $11.75
Sept. 25, 1985 $0.25 $2.08 $10.81
June 25, 1985 $0.25 $1.90 $10.12

Split

DateSplit Ratio
Jan. 2, 1992 2

UVV

List: Champions

Price: $59.71

52 week range price:
$46.10
$76.98

Dividend Yield: 6.28%

5-year range yield:
3.85%
6.81%

Payout Ratio: 72.46%

Payout Ratio Range:
27.23%
192.00%

Dividend Per Share: $3.00

Earnings Per Share: $4.14

P/E Ratio: -1628.33

Exchange: NYQ

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 158260

Ebitda: 237.5 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 35

DGR3: 17.79%

DGR5: 12.49%

DGR10: 7.31%

DGR20: 6.35%

Links: