Universal Corp. dividend history

Dividend history for stock UVV (Universal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Universal Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-10 2020-08-03 $0.77 Upcoming dividend
2020-04-09 2020-05-04 $0.76 $46.67 $46.67
2020-01-10 2020-02-03 $0.76 $55.14 $56.07
2019-10-04 2019-11-04 $0.76 $52.13 $53.72
2019-07-05 2019-08-05 $0.76
(1.33%)
$58.70 $61.33
2019-04-05 2019-05-06 $0.75 $54.53 $57.68
2019-01-04 2019-02-04 $0.75 $51.42 $55.08
2018-10-08 2018-11-05 $0.75 $61.07 $66.33
2018-10-05 2018-11-05 $0.75 $58.53 $64.32
2018-07-06 2018-08-06 $0.75
(36.36%)
$62.60 $69.60
2018-04-06 2018-05-07 $0.55 $44.17 $49.65
2018-01-05 2018-02-05 $0.55
(1.85%)
$45.85 $52.10
2017-10-09 $0.54 $49.06 $56.35
2017-10-06 2017-11-06 $0.54 $48.11 $55.80
2017-07-06 2017-08-07 $0.54 $53.68 $62.85
2017-04-06 2017-05-08 $0.54 $59.41 $70.15
2017-01-05 2017-02-06 $0.54
(1.89%)
$53.66 $63.85
2016-10-07 2016-11-07 $0.53 $46.60 $55.92
2016-10-06 2016-11-07 $0.53 $47.02 $56.96
2016-07-07 2016-08-08 $0.53 $46.83 $57.25
2016-04-07 2016-05-09 $0.53 $44.60 $55.03
2016-01-07 2016-02-08 $0.53
(1.92%)
$42.47 $52.90
2015-10-08 2015-11-09 $0.52 $41.33 $51.99
2015-07-09 2015-08-10 $0.52 $44.01 $55.91
2015-04-10 2015-05-11 $0.52 $37.12 $47.60
2015-01-08 2015-02-09 $0.52
(1.96%)
$30.29 $39.27
2014-10-10 2014-11-10 $0.51 $32.75 $43.01
2014-10-09 2014-11-10 $0.51 $31.82 $42.30
2014-07-10 2014-08-11 $0.51 $40.70 $54.73
2014-04-10 2014-05-12 $0.51 $39.42 $53.50
2014-01-09 2014-02-10 $0.51
(2%)
$38.80 $53.16
2013-10-10 2013-11-12 $0.50 $36.75 $50.83
2013-07-03 2013-08-12 $0.50 $41.08 $57.39
2013-04-04 2013-05-13 $0.50 $39.16 $55.18
2013-01-10 2013-02-11 $0.50
(2.04%)
$36.38 $51.73
2012-10-04 2012-11-12 $0.49 $36.33 $52.16
2012-07-05 2012-08-13 $0.49 $32.27 $46.78
2012-04-04 2012-05-14 $0.49 $31.47 $46.10
2012-01-05 2012-02-13 $0.49
(2.08%)
$30.91 $45.75
2011-10-06 2011-11-14 $0.48 $25.47 $38.10
2011-07-07 2011-08-08 $0.48 $25.09 $38.01
2011-04-07 2011-05-09 $0.48 $29.16 $44.74
2011-01-06 2011-02-14 $0.48
(2.13%)
$25.73 $39.90
2010-10-07 2010-11-08 $0.47 $25.34 $39.77
2010-07-08 2010-08-09 $0.47 $25.31 $40.19
2010-04-08 2010-05-10 $0.47 $34.07 $54.74
2010-01-07 2010-02-09 $0.47
(2.17%)
$30.19 $48.91
2009-10-08 2009-11-09 $0.46 $26.67 $43.62
2009-07-09 2009-08-10 $0.46 $20.24 $33.46
2009-04-08 2009-05-11 $0.46 $18.86 $31.59
2009-01-08 2009-02-09 $0.46
(2.22%)
$18.86 $32.06
2008-10-09 2008-11-10 $0.45 $22.53 $38.85
2008-07-10 2008-08-11 $0.45 $26.61 $46.37
2008-04-10 2008-05-12 $0.45 $35.50 $62.45
2008-01-10 2008-02-11 $0.45
(2.27%)
$29.21 $51.77
2007-10-04 2007-11-12 $0.44 $29.75 $53.19
2007-07-05 2007-08-13 $0.44 $34.69 $62.54
2007-04-04 2007-05-14 $0.44 $34.54 $62.71
2007-01-04 2007-02-12 $0.44
(2.33%)
$26.91 $49.20
2006-10-06 $0.43 $19.73 $36.40
2006-10-05 2006-11-13 $0.43 $19.51 $36.42
2006-07-06 2006-08-14 $0.43 $19.14 $36.15
2006-04-06 2006-05-08 $0.43 $19.37 $37.01
2006-01-05 2006-02-13 $0.43
(2.38%)
$22.56 $43.61
2005-10-05 2005-11-14 $0.42 $19.60 $38.27
2005-07-07 2005-08-08 $0.42 $22.32 $44.05
2005-04-07 2005-05-09 $0.42 $22.81 $45.44
2005-01-06 2005-02-14 $0.42
(7.69%)
$23.80 $47.85
2004-10-06 2004-11-08 $0.39 $22.02 $44.66
2004-07-08 2004-08-09 $0.39 $23.57 $48.22
2004-04-07 2004-05-10 $0.39 $25.36 $52.30
2004-01-09 2004-02-09 $0.39
(8.33%)
$22.01 $45.73
2003-10-09 2003-11-10 $0.36 $20.89 $43.77
2003-07-10 2003-08-11 $0.36 $20.26 $42.82
2003-04-10 2003-05-12 $0.36 $18.08 $38.52
2003-01-09 2003-02-10 $0.36
(5.88%)
$17.84 $38.38
2002-10-10 2002-11-12 $0.34 $15.13 $32.85
2002-07-03 2002-08-12 $0.34 $16.49 $36.18
2002-04-04 2002-05-13 $0.34 $17.94 $39.73
2002-01-09 2002-02-11 $0.34
(6.25%)
$16.48 $36.82
2001-10-04 2001-11-12 $0.32 $14.15 $31.90
2001-07-05 2001-08-13 $0.32 $17.02 $38.75
2001-04-05 2001-05-14 $0.32 $16.73 $38.40
2001-01-04 2001-02-12 $0.32
(3.23%)
$13.91 $32.19
2000-10-04 2000-11-13 $0.31 $11.82 $27.63
2000-07-06 2000-08-14 $0.31 $9.92 $23.44
2000-04-06 2000-05-08 $0.31 $7.17 $17.19
2000-01-06 2000-02-14 $0.31
(3.33%)
$9.09 $22.19
1999-10-06 1999-11-08 $0.30 $10.46 $25.88
1999-07-08 1999-08-09 $0.30 $11.56 $28.94
1999-04-08 1999-05-10 $0.30 $9.54 $24.13
1999-01-07 1999-02-08 $0.30
(7.14%)
$12.94 $33.13
1998-10-07 1998-11-02 $0.28 $14.37 $37.13
1998-07-09 1998-08-03 $0.28 $14.45 $37.63
1998-04-08 1998-05-04 $0.28 $16.35 $42.88
1998-01-08 1998-02-02 $0.28
(5.66%)
$15.60 $41.19
1997-10-08 1997-11-03 $0.27 $14.46 $38.44
1997-07-10 1997-08-04 $0.27 $12.70 $34.00
1997-04-10 1997-05-05 $0.27 $10.47 $28.25
1997-01-09 1997-02-03 $0.27
(3.92%)
$11.80 $32.13
1996-10-09 1996-11-04 $0.26 $9.33 $25.63
1996-07-03 1996-08-05 $0.26 $9.56 $26.50
1996-04-03 1996-05-06 $0.26 $8.84 $24.75
1996-01-04 1996-02-05 $0.26
(2%)
$8.57 $24.25
1995-10-05 1995-11-06 $0.25 $7.70 $22.00
1995-07-06 1995-08-07 $0.25 $7.78 $22.50
1995-04-04 1995-05-08 $0.25 $7.14 $20.88
1995-01-03 1995-02-06 $0.25
(4.17%)
$6.76 $20.00
1994-10-04 1994-11-07 $0.24 $7.59 $22.75
1994-07-05 1994-08-08 $0.24 $6.19 $18.75
1994-04-05 1994-05-09 $0.24 $5.91 $18.13
1994-01-04 1994-02-07 $0.24
(9.09%)
$8.21 $25.50
1993-10-05 1993-11-08 $0.22 $7.49 $23.50
1993-07-06 1993-08-09 $0.22 $7.78 $24.63
1993-04-05 1993-05-10 $0.22 $7.98 $25.50
1993-01-05 1993-02-08 $0.22
(10%)
$10.48 $33.75
1992-10-06 $0.20 $8.52 $27.63
1992-07-07 $0.20 $8.53 $27.88
1992-04-07 $0.20 $8.05 $26.50
1992-01-07 $0.20
(5.26%)
$9.43 $31.25
1991-09-25 $0.19 $7.72 $25.75
1991-06-25 $0.19 $5.63 $19.06
1991-03-25 $0.19 $4.14 $14.31
1990-12-26 $0.19
(2.70%)
$3.20 $11.38
1990-09-25 $0.19 $3.40 $12.50
1990-06-26 $0.19 $3.76 $14.25
1990-03-27 $0.19 $4.10 $15.94
1989-12-26 $0.19
(5.71%)
$4.57 $18.19
1989-09-26 $0.18 $4.60 $18.69
1989-06-27 $0.18 $4.26 $17.63
1989-03-28 $0.18 $4.31 $18.19
1988-12-27 $0.18
(9.38%)
$3.92 $16.88
1988-09-27 $0.16 $3.36 $14.75
1988-06-27 $0.16 $3.27 $14.69
1988-03-25 $0.16 $3.27 $15.00
1987-12-28 $0.16
(10.34%)
$3.28 $15.38
1987-09-25 $0.15 $3.46 $16.56
1987-06-25 $0.15 $3.32 $16.19
1987-03-26 $0.15
(7.41%)
$3.28 $16.25
1986-12-26 $0.14
(-50%)
$2.68 $13.50
1986-09-25 $0.27 $2.78 $14.31
1986-06-25 $0.27 $2.70 $14.19
1986-03-25 $0.27
(8%)
$2.56 $13.69
1985-12-26 $0.25 $2.15 $11.75
1985-09-25 $0.25 $1.94 $10.81
1985-06-25 $0.25 $1.78 $10.13

Universal Corp. Splits

DateSplit Ratio
1992-01-02 2

UVV

List: Champions

Price: $41.45

52 week range price:
$37.04
$63.18

Dividend Yield: 5.50%

5-year range yield:
2.31%
5.50%

Payout Ratio: 105.85%

Payout Ratio Range:
27.23%
192.00%

Dividend Per Share: $3.04

Earnings Per Share: $2.87

Future Ex-Dividend Date: July 10, 2020

P/E Ratio: 14.80

Exchange: NYQ

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 176968

Ebitda: 237.5 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 5.37%

DGR5: 5.02%

DGR10: 6.10%

DGR20: 5.50%

Links: