Universal Corp. dividend history
Dividend history for stock UVV (Universal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Universal Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-10 | 2020-08-03 | $0.77 | Upcoming dividend | |
| 2020-04-09 | 2020-05-04 | $0.76 | $46.67 | $46.67 |
| 2020-01-10 | 2020-02-03 | $0.76 | $55.14 | $56.07 |
| 2019-10-04 | 2019-11-04 | $0.76 | $52.13 | $53.72 |
| 2019-07-05 | 2019-08-05 | $0.76
(1.33%) |
$58.70 | $61.33 |
| 2019-04-05 | 2019-05-06 | $0.75 | $54.53 | $57.68 |
| 2019-01-04 | 2019-02-04 | $0.75 | $51.42 | $55.08 |
| 2018-10-08 | 2018-11-05 | $0.75 | $61.07 | $66.33 |
| 2018-10-05 | 2018-11-05 | $0.75 | $58.53 | $64.32 |
| 2018-07-06 | 2018-08-06 | $0.75
(36.36%) |
$62.60 | $69.60 |
| 2018-04-06 | 2018-05-07 | $0.55 | $44.17 | $49.65 |
| 2018-01-05 | 2018-02-05 | $0.55
(1.85%) |
$45.85 | $52.10 |
| 2017-10-09 | $0.54 | $49.06 | $56.35 | |
| 2017-10-06 | 2017-11-06 | $0.54 | $48.11 | $55.80 |
| 2017-07-06 | 2017-08-07 | $0.54 | $53.68 | $62.85 |
| 2017-04-06 | 2017-05-08 | $0.54 | $59.41 | $70.15 |
| 2017-01-05 | 2017-02-06 | $0.54
(1.89%) |
$53.66 | $63.85 |
| 2016-10-07 | 2016-11-07 | $0.53 | $46.60 | $55.92 |
| 2016-10-06 | 2016-11-07 | $0.53 | $47.02 | $56.96 |
| 2016-07-07 | 2016-08-08 | $0.53 | $46.83 | $57.25 |
| 2016-04-07 | 2016-05-09 | $0.53 | $44.60 | $55.03 |
| 2016-01-07 | 2016-02-08 | $0.53
(1.92%) |
$42.47 | $52.90 |
| 2015-10-08 | 2015-11-09 | $0.52 | $41.33 | $51.99 |
| 2015-07-09 | 2015-08-10 | $0.52 | $44.01 | $55.91 |
| 2015-04-10 | 2015-05-11 | $0.52 | $37.12 | $47.60 |
| 2015-01-08 | 2015-02-09 | $0.52
(1.96%) |
$30.29 | $39.27 |
| 2014-10-10 | 2014-11-10 | $0.51 | $32.75 | $43.01 |
| 2014-10-09 | 2014-11-10 | $0.51 | $31.82 | $42.30 |
| 2014-07-10 | 2014-08-11 | $0.51 | $40.70 | $54.73 |
| 2014-04-10 | 2014-05-12 | $0.51 | $39.42 | $53.50 |
| 2014-01-09 | 2014-02-10 | $0.51
(2%) |
$38.80 | $53.16 |
| 2013-10-10 | 2013-11-12 | $0.50 | $36.75 | $50.83 |
| 2013-07-03 | 2013-08-12 | $0.50 | $41.08 | $57.39 |
| 2013-04-04 | 2013-05-13 | $0.50 | $39.16 | $55.18 |
| 2013-01-10 | 2013-02-11 | $0.50
(2.04%) |
$36.38 | $51.73 |
| 2012-10-04 | 2012-11-12 | $0.49 | $36.33 | $52.16 |
| 2012-07-05 | 2012-08-13 | $0.49 | $32.27 | $46.78 |
| 2012-04-04 | 2012-05-14 | $0.49 | $31.47 | $46.10 |
| 2012-01-05 | 2012-02-13 | $0.49
(2.08%) |
$30.91 | $45.75 |
| 2011-10-06 | 2011-11-14 | $0.48 | $25.47 | $38.10 |
| 2011-07-07 | 2011-08-08 | $0.48 | $25.09 | $38.01 |
| 2011-04-07 | 2011-05-09 | $0.48 | $29.16 | $44.74 |
| 2011-01-06 | 2011-02-14 | $0.48
(2.13%) |
$25.73 | $39.90 |
| 2010-10-07 | 2010-11-08 | $0.47 | $25.34 | $39.77 |
| 2010-07-08 | 2010-08-09 | $0.47 | $25.31 | $40.19 |
| 2010-04-08 | 2010-05-10 | $0.47 | $34.07 | $54.74 |
| 2010-01-07 | 2010-02-09 | $0.47
(2.17%) |
$30.19 | $48.91 |
| 2009-10-08 | 2009-11-09 | $0.46 | $26.67 | $43.62 |
| 2009-07-09 | 2009-08-10 | $0.46 | $20.24 | $33.46 |
| 2009-04-08 | 2009-05-11 | $0.46 | $18.86 | $31.59 |
| 2009-01-08 | 2009-02-09 | $0.46
(2.22%) |
$18.86 | $32.06 |
| 2008-10-09 | 2008-11-10 | $0.45 | $22.53 | $38.85 |
| 2008-07-10 | 2008-08-11 | $0.45 | $26.61 | $46.37 |
| 2008-04-10 | 2008-05-12 | $0.45 | $35.50 | $62.45 |
| 2008-01-10 | 2008-02-11 | $0.45
(2.27%) |
$29.21 | $51.77 |
| 2007-10-04 | 2007-11-12 | $0.44 | $29.75 | $53.19 |
| 2007-07-05 | 2007-08-13 | $0.44 | $34.69 | $62.54 |
| 2007-04-04 | 2007-05-14 | $0.44 | $34.54 | $62.71 |
| 2007-01-04 | 2007-02-12 | $0.44
(2.33%) |
$26.91 | $49.20 |
| 2006-10-06 | $0.43 | $19.73 | $36.40 | |
| 2006-10-05 | 2006-11-13 | $0.43 | $19.51 | $36.42 |
| 2006-07-06 | 2006-08-14 | $0.43 | $19.14 | $36.15 |
| 2006-04-06 | 2006-05-08 | $0.43 | $19.37 | $37.01 |
| 2006-01-05 | 2006-02-13 | $0.43
(2.38%) |
$22.56 | $43.61 |
| 2005-10-05 | 2005-11-14 | $0.42 | $19.60 | $38.27 |
| 2005-07-07 | 2005-08-08 | $0.42 | $22.32 | $44.05 |
| 2005-04-07 | 2005-05-09 | $0.42 | $22.81 | $45.44 |
| 2005-01-06 | 2005-02-14 | $0.42
(7.69%) |
$23.80 | $47.85 |
| 2004-10-06 | 2004-11-08 | $0.39 | $22.02 | $44.66 |
| 2004-07-08 | 2004-08-09 | $0.39 | $23.57 | $48.22 |
| 2004-04-07 | 2004-05-10 | $0.39 | $25.36 | $52.30 |
| 2004-01-09 | 2004-02-09 | $0.39
(8.33%) |
$22.01 | $45.73 |
| 2003-10-09 | 2003-11-10 | $0.36 | $20.89 | $43.77 |
| 2003-07-10 | 2003-08-11 | $0.36 | $20.26 | $42.82 |
| 2003-04-10 | 2003-05-12 | $0.36 | $18.08 | $38.52 |
| 2003-01-09 | 2003-02-10 | $0.36
(5.88%) |
$17.84 | $38.38 |
| 2002-10-10 | 2002-11-12 | $0.34 | $15.13 | $32.85 |
| 2002-07-03 | 2002-08-12 | $0.34 | $16.49 | $36.18 |
| 2002-04-04 | 2002-05-13 | $0.34 | $17.94 | $39.73 |
| 2002-01-09 | 2002-02-11 | $0.34
(6.25%) |
$16.48 | $36.82 |
| 2001-10-04 | 2001-11-12 | $0.32 | $14.15 | $31.90 |
| 2001-07-05 | 2001-08-13 | $0.32 | $17.02 | $38.75 |
| 2001-04-05 | 2001-05-14 | $0.32 | $16.73 | $38.40 |
| 2001-01-04 | 2001-02-12 | $0.32
(3.23%) |
$13.91 | $32.19 |
| 2000-10-04 | 2000-11-13 | $0.31 | $11.82 | $27.63 |
| 2000-07-06 | 2000-08-14 | $0.31 | $9.92 | $23.44 |
| 2000-04-06 | 2000-05-08 | $0.31 | $7.17 | $17.19 |
| 2000-01-06 | 2000-02-14 | $0.31
(3.33%) |
$9.09 | $22.19 |
| 1999-10-06 | 1999-11-08 | $0.30 | $10.46 | $25.88 |
| 1999-07-08 | 1999-08-09 | $0.30 | $11.56 | $28.94 |
| 1999-04-08 | 1999-05-10 | $0.30 | $9.54 | $24.13 |
| 1999-01-07 | 1999-02-08 | $0.30
(7.14%) |
$12.94 | $33.13 |
| 1998-10-07 | 1998-11-02 | $0.28 | $14.37 | $37.13 |
| 1998-07-09 | 1998-08-03 | $0.28 | $14.45 | $37.63 |
| 1998-04-08 | 1998-05-04 | $0.28 | $16.35 | $42.88 |
| 1998-01-08 | 1998-02-02 | $0.28
(5.66%) |
$15.60 | $41.19 |
| 1997-10-08 | 1997-11-03 | $0.27 | $14.46 | $38.44 |
| 1997-07-10 | 1997-08-04 | $0.27 | $12.70 | $34.00 |
| 1997-04-10 | 1997-05-05 | $0.27 | $10.47 | $28.25 |
| 1997-01-09 | 1997-02-03 | $0.27
(3.92%) |
$11.80 | $32.13 |
| 1996-10-09 | 1996-11-04 | $0.26 | $9.33 | $25.63 |
| 1996-07-03 | 1996-08-05 | $0.26 | $9.56 | $26.50 |
| 1996-04-03 | 1996-05-06 | $0.26 | $8.84 | $24.75 |
| 1996-01-04 | 1996-02-05 | $0.26
(2%) |
$8.57 | $24.25 |
| 1995-10-05 | 1995-11-06 | $0.25 | $7.70 | $22.00 |
| 1995-07-06 | 1995-08-07 | $0.25 | $7.78 | $22.50 |
| 1995-04-04 | 1995-05-08 | $0.25 | $7.14 | $20.88 |
| 1995-01-03 | 1995-02-06 | $0.25
(4.17%) |
$6.76 | $20.00 |
| 1994-10-04 | 1994-11-07 | $0.24 | $7.59 | $22.75 |
| 1994-07-05 | 1994-08-08 | $0.24 | $6.19 | $18.75 |
| 1994-04-05 | 1994-05-09 | $0.24 | $5.91 | $18.13 |
| 1994-01-04 | 1994-02-07 | $0.24
(9.09%) |
$8.21 | $25.50 |
| 1993-10-05 | 1993-11-08 | $0.22 | $7.49 | $23.50 |
| 1993-07-06 | 1993-08-09 | $0.22 | $7.78 | $24.63 |
| 1993-04-05 | 1993-05-10 | $0.22 | $7.98 | $25.50 |
| 1993-01-05 | 1993-02-08 | $0.22
(10%) |
$10.48 | $33.75 |
| 1992-10-06 | $0.20 | $8.52 | $27.63 | |
| 1992-07-07 | $0.20 | $8.53 | $27.88 | |
| 1992-04-07 | $0.20 | $8.05 | $26.50 | |
| 1992-01-07 | $0.20
(5.26%) |
$9.43 | $31.25 | |
| 1991-09-25 | $0.19 | $7.72 | $25.75 | |
| 1991-06-25 | $0.19 | $5.63 | $19.06 | |
| 1991-03-25 | $0.19 | $4.14 | $14.31 | |
| 1990-12-26 | $0.19
(2.70%) |
$3.20 | $11.38 | |
| 1990-09-25 | $0.19 | $3.40 | $12.50 | |
| 1990-06-26 | $0.19 | $3.76 | $14.25 | |
| 1990-03-27 | $0.19 | $4.10 | $15.94 | |
| 1989-12-26 | $0.19
(5.71%) |
$4.57 | $18.19 | |
| 1989-09-26 | $0.18 | $4.60 | $18.69 | |
| 1989-06-27 | $0.18 | $4.26 | $17.63 | |
| 1989-03-28 | $0.18 | $4.31 | $18.19 | |
| 1988-12-27 | $0.18
(9.38%) |
$3.92 | $16.88 | |
| 1988-09-27 | $0.16 | $3.36 | $14.75 | |
| 1988-06-27 | $0.16 | $3.27 | $14.69 | |
| 1988-03-25 | $0.16 | $3.27 | $15.00 | |
| 1987-12-28 | $0.16
(10.34%) |
$3.28 | $15.38 | |
| 1987-09-25 | $0.15 | $3.46 | $16.56 | |
| 1987-06-25 | $0.15 | $3.32 | $16.19 | |
| 1987-03-26 | $0.15
(7.41%) |
$3.28 | $16.25 | |
| 1986-12-26 | $0.14
(-50%) |
$2.68 | $13.50 | |
| 1986-09-25 | $0.27 | $2.78 | $14.31 | |
| 1986-06-25 | $0.27 | $2.70 | $14.19 | |
| 1986-03-25 | $0.27
(8%) |
$2.56 | $13.69 | |
| 1985-12-26 | $0.25 | $2.15 | $11.75 | |
| 1985-09-25 | $0.25 | $1.94 | $10.81 | |
| 1985-06-25 | $0.25 | $1.78 | $10.13 | |
Universal Corp. Splits
| Date | Split Ratio |
|---|---|
| 1992-01-02 | 2 |
UVV
List: Champions
Price: $41.45
52 week range price:
Dividend Yield: 5.50%
5-year range yield:
Payout Ratio: 105.85%
Payout Ratio Range:
Dividend Per Share: $3.04
Earnings Per Share: $2.87
Future Ex-Dividend Date: July 10, 2020
P/E Ratio: 14.80
Exchange: NYQ
Sector: Consumer Services
Industry: Farming/Seeds/Milling
Volume: 176968
Ebitda: 237.5 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 5.37%
DGR5: 5.02%
DGR10: 6.10%
DGR20: 5.50%