Universal Corp. dividend history

Dividend history for stock UVV (Universal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 5, 2019 $0.76 (1.33%) Upcoming dividend
May 6, 2019 $0.75 $57.68 $57.68
Feb. 4, 2019 $0.75 $54.38 $55.08
Nov. 5, 2018 $0.75 $64.59 $66.33
Nov. 5, 2018 $0.75 $61.90 $64.32
Aug. 6, 2018 $0.75 (36.36%) $66.21 $69.60
May 7, 2018 $0.55 $46.72 $49.65
Feb. 5, 2018 $0.55 (1.85%) $48.49 $52.10
Oct. 9, 2017 $0.54 $51.89 $56.35
Nov. 6, 2017 $0.54 $50.89 $55.80
Aug. 7, 2017 $0.54 $56.78 $62.85
May 8, 2017 $0.54 $62.84 $70.15
Feb. 6, 2017 $0.54 (1.89%) $56.75 $63.85
Nov. 7, 2016 $0.53 $49.29 $55.92
Nov. 7, 2016 $0.53 $49.74 $56.96
Aug. 8, 2016 $0.53 $49.53 $57.25
May 9, 2016 $0.53 $47.17 $55.03
Feb. 8, 2016 $0.53 (1.92%) $44.92 $52.90
Nov. 9, 2015 $0.52 $43.72 $51.99
Aug. 10, 2015 $0.52 $46.54 $55.91
May 11, 2015 $0.52 $39.27 $47.60
Feb. 9, 2015 $0.52 (1.96%) $32.04 $39.27
Nov. 10, 2014 $0.51 $34.64 $43.01
Nov. 10, 2014 $0.51 $33.66 $42.30
Aug. 11, 2014 $0.51 $43.05 $54.73
May 12, 2014 $0.51 $41.69 $53.50
Feb. 10, 2014 $0.51 (2%) $41.04 $53.16
Nov. 12, 2013 $0.5 $38.87 $50.83
Aug. 12, 2013 $0.5 $43.45 $57.39
May 13, 2013 $0.5 $41.41 $55.18
Feb. 11, 2013 $0.5 (2.04%) $38.47 $51.73
Nov. 12, 2012 $0.49 $38.42 $52.16
Aug. 13, 2012 $0.49 $34.14 $46.78
May 14, 2012 $0.49 $33.29 $46.10
Feb. 13, 2012 $0.49 (2.08%) $32.69 $45.75
Nov. 14, 2011 $0.48 $26.94 $38.10
Aug. 8, 2011 $0.48 $26.54 $38.01
May 9, 2011 $0.48 $30.84 $44.74
Feb. 14, 2011 $0.48 (2.13%) $27.22 $39.90
Nov. 8, 2010 $0.47 $26.80 $39.77
Aug. 9, 2010 $0.47 $26.77 $40.19
May 10, 2010 $0.47 $36.04 $54.74
Feb. 9, 2010 $0.47 (2.17%) $31.93 $48.91
Nov. 9, 2009 $0.46 $28.20 $43.62
Aug. 10, 2009 $0.46 $21.41 $33.46
May 11, 2009 $0.46 $19.94 $31.59
Feb. 9, 2009 $0.46 (2.22%) $19.95 $32.06
Nov. 10, 2008 $0.45 $23.83 $38.85
Aug. 11, 2008 $0.45 $28.14 $46.37
May 12, 2008 $0.45 $37.54 $62.45
Feb. 11, 2008 $0.45 (2.27%) $30.90 $51.77
Nov. 12, 2007 $0.44 $31.47 $53.19
Aug. 13, 2007 $0.44 $36.69 $62.54
May 14, 2007 $0.44 $36.54 $62.71
Feb. 12, 2007 $0.44 (2.33%) $28.46 $49.20
Oct. 6, 2006 $0.43 $20.87 $36.40
Nov. 13, 2006 $0.43 $20.64 $36.42
Aug. 14, 2006 $0.43 $20.24 $36.15
May 8, 2006 $0.43 $20.48 $37.01
Feb. 13, 2006 $0.43 (2.38%) $23.86 $43.61
Nov. 14, 2005 $0.42 $20.73 $38.27
Aug. 8, 2005 $0.42 $23.61 $44.05
May 9, 2005 $0.42 $24.12 $45.44
Feb. 14, 2005 $0.42 (7.69%) $25.17 $47.85
Nov. 8, 2004 $0.39 $23.29 $44.66
Aug. 9, 2004 $0.39 $24.93 $48.22
May 10, 2004 $0.39 $26.82 $52.30
Feb. 9, 2004 $0.39 (8.33%) $23.28 $45.73
Nov. 10, 2003 $0.36 $22.09 $43.77
Aug. 11, 2003 $0.36 $21.43 $42.82
May 12, 2003 $0.36 $19.12 $38.52
Feb. 10, 2003 $0.36 (5.88%) $18.87 $38.38
Nov. 12, 2002 $0.34 $16.00 $32.85
Aug. 12, 2002 $0.34 $17.44 $36.18
May 13, 2002 $0.34 $18.97 $39.73
Feb. 11, 2002 $0.34 (6.25%) $17.43 $36.82
Nov. 12, 2001 $0.32 $14.97 $31.90
Aug. 13, 2001 $0.32 $18.00 $38.75
May 14, 2001 $0.32 $17.69 $38.40
Feb. 12, 2001 $0.32 (3.23%) $14.71 $32.19
Nov. 13, 2000 $0.31 $12.51 $27.62
Aug. 14, 2000 $0.31 $10.49 $23.44
May 8, 2000 $0.31 $7.59 $17.19
Feb. 14, 2000 $0.31 (3.33%) $9.61 $22.19
Nov. 8, 1999 $0.3 $11.06 $25.88
Aug. 9, 1999 $0.3 $12.23 $28.94
May 10, 1999 $0.3 $10.09 $24.12
Feb. 8, 1999 $0.3 (7.14%) $13.68 $33.12
Nov. 2, 1998 $0.28 $15.20 $37.12
Aug. 3, 1998 $0.28 $15.29 $37.62
May 4, 1998 $0.28 $17.29 $42.88
Feb. 2, 1998 $0.28 (5.66%) $16.50 $41.19
Nov. 3, 1997 $0.265 $15.29 $38.44
Aug. 4, 1997 $0.265 $13.43 $34.00
May 5, 1997 $0.265 $11.07 $28.25
Feb. 3, 1997 $0.265 (3.92%) $12.48 $32.12
Nov. 4, 1996 $0.255 $9.87 $25.62
Aug. 5, 1996 $0.255 $10.11 $26.50
May 6, 1996 $0.255 $9.35 $24.75
Feb. 5, 1996 $0.255 (2%) $9.07 $24.25
Nov. 6, 1995 $0.25 $8.14 $22.00
Aug. 7, 1995 $0.25 $8.23 $22.50
May 8, 1995 $0.25 $7.55 $20.88
Feb. 6, 1995 $0.25 (4.17%) $7.15 $20.00
Nov. 7, 1994 $0.24 $8.03 $22.75
Aug. 8, 1994 $0.24 $6.55 $18.75
May 9, 1994 $0.24 $6.25 $18.12
Feb. 7, 1994 $0.24 (9.09%) $8.68 $25.50
Nov. 8, 1993 $0.22 $7.93 $23.50
Aug. 9, 1993 $0.22 $8.23 $24.62
May 10, 1993 $0.22 $8.44 $25.50
Feb. 8, 1993 $0.22 (10%) $11.08 $33.75
Oct. 6, 1992 $0.2 $9.01 $27.62
July 7, 1992 $0.2 $9.02 $27.88
April 7, 1992 $0.2 $8.52 $26.50
Jan. 7, 1992 $0.2 (-47.37%) $9.97 $31.25
Sept. 25, 1991 $0.38 $8.16 $25.75
June 25, 1991 $0.38 $5.95 $19.06
March 25, 1991 $0.38 $4.37 $14.31
Dec. 26, 1990 $0.38 (2.70%) $3.38 $11.38
Sept. 25, 1990 $0.37 $3.60 $12.50
June 26, 1990 $0.37 $3.98 $14.25
March 27, 1990 $0.37 $4.34 $15.94
Dec. 26, 1989 $0.37 (5.71%) $4.84 $18.19
Sept. 26, 1989 $0.35 $4.87 $18.69
June 27, 1989 $0.35 $4.51 $17.62
March 28, 1989 $0.35 $4.56 $18.19
Dec. 27, 1988 $0.35 (9.38%) $4.15 $16.88
Sept. 27, 1988 $0.32 $3.55 $14.75
June 27, 1988 $0.32 $3.46 $14.69
March 25, 1988 $0.32 $3.46 $15.00
Dec. 28, 1987 $0.32 (10.34%) $3.47 $15.38
Sept. 25, 1987 $0.29 $3.66 $16.56
June 25, 1987 $0.29 $3.52 $16.19
March 26, 1987 $0.29 (7.41%) $3.47 $16.25
Dec. 26, 1986 $0.27 $2.83 $13.50
Sept. 25, 1986 $0.27 $2.94 $14.31
June 25, 1986 $0.27 $2.86 $14.19
March 25, 1986 $0.27 (8%) $2.71 $13.69
Dec. 26, 1985 $0.25 $2.28 $11.75
Sept. 25, 1985 $0.25 $2.05 $10.81
June 25, 1985 $0.25 $1.88 $10.12

Split

DateSplit Ratio
Jan. 2, 1992 2

UVV

List: Champions

Price: $60.625

52 week range price:
$50.67
$76.98

Dividend Yield: 6.27%

5-year range yield:
3.85%
6.81%

Payout Ratio: 73.97%

Payout Ratio Range:
27.23%
192.00%

Dividend Per Share: $3.04

Earnings Per Share: $4.11

P/E Ratio: 14.60

Exchange: NYQ

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 201562

Ebitda: 237.5 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 35

DGR3: 17.79%

DGR5: 12.49%

DGR10: 7.31%

DGR20: 6.35%

Links: