Universal Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 4, 2019 $0.75 Upcoming dividend
Nov. 5, 2018 $0.75 $66.33 $66.33
Nov. 5, 2018 $0.75 $63.57 $64.32
Aug. 6, 2018 $0.75 (36.36%) $67.99 $69.60
May 7, 2018 $0.55 $47.98 $49.65
Feb. 5, 2018 $0.55 (1.85%) $49.80 $52.10
Oct. 9, 2017 $0.54 $53.29 $56.35
Nov. 6, 2017 $0.54 $52.26 $55.80
Aug. 7, 2017 $0.54 $58.31 $62.85
May 8, 2017 $0.54 $64.53 $70.15
Feb. 6, 2017 $0.54 (1.89%) $58.28 $63.85
Nov. 7, 2016 $0.53 $50.62 $55.92
Nov. 7, 2016 $0.53 $51.08 $56.96
Aug. 8, 2016 $0.53 $50.86 $57.25
May 9, 2016 $0.53 $48.44 $55.03
Feb. 8, 2016 $0.53 (1.92%) $46.13 $52.90
Nov. 9, 2015 $0.52 $44.90 $51.99
Aug. 10, 2015 $0.52 $47.80 $55.91
May 11, 2015 $0.52 $40.32 $47.60
Feb. 9, 2015 $0.52 (1.96%) $32.90 $39.27
Nov. 10, 2014 $0.51 $35.57 $43.01
Nov. 10, 2014 $0.51 $34.56 $42.30
Aug. 11, 2014 $0.51 $44.21 $54.73
May 12, 2014 $0.51 $42.82 $53.50
Feb. 10, 2014 $0.51 (2%) $42.14 $53.16
Nov. 12, 2013 $0.5 $39.92 $50.83
Aug. 12, 2013 $0.5 $44.62 $57.39
May 13, 2013 $0.5 $42.53 $55.18
Feb. 11, 2013 $0.5 (2.04%) $39.51 $51.73
Nov. 12, 2012 $0.49 $39.46 $52.16
Aug. 13, 2012 $0.49 $35.06 $46.78
May 14, 2012 $0.49 $34.19 $46.10
Feb. 13, 2012 $0.49 (2.08%) $33.57 $45.75
Nov. 14, 2011 $0.48 $27.66 $38.10
Aug. 8, 2011 $0.48 $27.25 $38.01
May 9, 2011 $0.48 $31.67 $44.74
Feb. 14, 2011 $0.48 (2.13%) $27.95 $39.90
Nov. 8, 2010 $0.47 $27.52 $39.77
Aug. 9, 2010 $0.47 $27.49 $40.19
May 10, 2010 $0.47 $37.01 $54.74
Feb. 9, 2010 $0.47 (2.17%) $32.79 $48.91
Nov. 9, 2009 $0.46 $28.97 $43.62
Aug. 10, 2009 $0.46 $21.98 $33.46
May 11, 2009 $0.46 $20.48 $31.59
Feb. 9, 2009 $0.46 (2.22%) $20.49 $32.06
Nov. 10, 2008 $0.45 $24.47 $38.85
Aug. 11, 2008 $0.45 $28.90 $46.37
May 12, 2008 $0.45 $38.55 $62.45
Feb. 11, 2008 $0.45 (2.27%) $31.73 $51.77
Nov. 12, 2007 $0.44 $32.32 $53.19
Aug. 13, 2007 $0.44 $37.68 $62.54
May 14, 2007 $0.44 $37.52 $62.71
Feb. 12, 2007 $0.44 (2.33%) $29.23 $49.20
Oct. 6, 2006 $0.43 $21.43 $36.40
Nov. 13, 2006 $0.43 $21.19 $36.42
Aug. 14, 2006 $0.43 $20.79 $36.15
May 8, 2006 $0.43 $21.03 $37.01
Feb. 13, 2006 $0.43 (2.38%) $24.50 $43.61
Nov. 14, 2005 $0.42 $21.29 $38.27
Aug. 8, 2005 $0.42 $24.24 $44.05
May 9, 2005 $0.42 $24.77 $45.44
Feb. 14, 2005 $0.42 (7.69%) $25.85 $47.85
Nov. 8, 2004 $0.39 $23.92 $44.66
Aug. 9, 2004 $0.39 $25.60 $48.22
May 10, 2004 $0.39 $27.54 $52.30
Feb. 9, 2004 $0.39 (8.33%) $23.90 $45.73
Nov. 10, 2003 $0.36 $22.69 $43.77
Aug. 11, 2003 $0.36 $22.01 $42.82
May 12, 2003 $0.36 $19.63 $38.52
Feb. 10, 2003 $0.36 (5.88%) $19.38 $38.38
Nov. 12, 2002 $0.34 $16.43 $32.85
Aug. 12, 2002 $0.34 $17.91 $36.18
May 13, 2002 $0.34 $19.49 $39.73
Feb. 11, 2002 $0.34 (6.25%) $17.90 $36.82
Nov. 12, 2001 $0.32 $15.37 $31.90
Aug. 13, 2001 $0.32 $18.49 $38.75
May 14, 2001 $0.32 $18.17 $38.40
Feb. 12, 2001 $0.32 (3.23%) $15.11 $32.19
Nov. 13, 2000 $0.31 $12.84 $27.62
Aug. 14, 2000 $0.31 $10.77 $23.44
May 8, 2000 $0.31 $7.79 $17.19
Feb. 14, 2000 $0.31 (3.33%) $9.87 $22.19
Nov. 8, 1999 $0.3 $11.36 $25.88
Aug. 9, 1999 $0.3 $12.55 $28.94
May 10, 1999 $0.3 $10.36 $24.12
Feb. 8, 1999 $0.3 (7.14%) $14.05 $33.12
Nov. 2, 1998 $0.28 $15.61 $37.12
Aug. 3, 1998 $0.28 $15.70 $37.62
May 4, 1998 $0.28 $17.76 $42.88
Feb. 2, 1998 $0.28 (5.66%) $16.94 $41.19
Nov. 3, 1997 $0.265 $15.70 $38.44
Aug. 4, 1997 $0.265 $13.79 $34.00
May 5, 1997 $0.265 $11.37 $28.25
Feb. 3, 1997 $0.265 (3.92%) $12.81 $32.12
Nov. 4, 1996 $0.255 $10.14 $25.62
Aug. 5, 1996 $0.255 $10.38 $26.50
May 6, 1996 $0.255 $9.60 $24.75
Feb. 5, 1996 $0.255 (2%) $9.31 $24.25
Nov. 6, 1995 $0.25 $8.36 $22.00
Aug. 7, 1995 $0.25 $8.45 $22.50
May 8, 1995 $0.25 $7.75 $20.88
Feb. 6, 1995 $0.25 (4.17%) $7.34 $20.00
Nov. 7, 1994 $0.24 $8.24 $22.75
Aug. 8, 1994 $0.24 $6.73 $18.75
May 9, 1994 $0.24 $6.42 $18.12
Feb. 7, 1994 $0.24 (9.09%) $8.92 $25.50
Nov. 8, 1993 $0.22 $8.14 $23.50
Aug. 9, 1993 $0.22 $8.45 $24.62
May 10, 1993 $0.22 $8.67 $25.50
Feb. 8, 1993 $0.22 (10%) $11.38 $33.75
Oct. 6, 1992 $0.2 $9.25 $27.62
July 7, 1992 $0.2 $9.27 $27.88
April 7, 1992 $0.2 $8.75 $26.50
Jan. 7, 1992 $0.2 (-47.37%) $10.24 $31.25
Sept. 25, 1991 $0.38 $8.38 $25.75
June 25, 1991 $0.38 $6.11 $19.06
March 25, 1991 $0.38 $4.49 $14.31
Dec. 26, 1990 $0.38 (2.70%) $3.48 $11.38
Sept. 25, 1990 $0.37 $3.69 $12.50
June 26, 1990 $0.37 $4.09 $14.25
March 27, 1990 $0.37 $4.45 $15.94
Dec. 26, 1989 $0.37 (5.71%) $4.97 $18.19
Sept. 26, 1989 $0.35 $5.00 $18.69
June 27, 1989 $0.35 $4.63 $17.62
March 28, 1989 $0.35 $4.68 $18.19
Dec. 27, 1988 $0.35 (9.38%) $4.26 $16.88
Sept. 27, 1988 $0.32 $3.65 $14.75
June 27, 1988 $0.32 $3.55 $14.69
March 25, 1988 $0.32 $3.55 $15.00
Dec. 28, 1987 $0.32 (10.34%) $3.56 $15.38
Sept. 25, 1987 $0.29 $3.76 $16.56
June 25, 1987 $0.29 $3.61 $16.19
March 26, 1987 $0.29 (7.41%) $3.56 $16.25
Dec. 26, 1986 $0.27 $2.91 $13.50
Sept. 25, 1986 $0.27 $3.02 $14.31
June 25, 1986 $0.27 $2.94 $14.19
March 25, 1986 $0.27 (8%) $2.78 $13.69
Dec. 26, 1985 $0.25 $2.34 $11.75
Sept. 25, 1985 $0.25 $2.11 $10.81
June 25, 1985 $0.25 $1.93 $10.12

Split

DateSplit Ratio
Jan. 2, 1992 2

UVV

List: Champions

Price: $61.46

52 week range price:
$45.95
$76.98

Dividend Yield: 6.10%

5-year range yield:
3.85%
6.62%

Payout Ratio: 72.46%

Payout Ratio Range:
27.23%
192.00%

Dividend Per Share: $3.00

Earnings Per Share: $4.14

P/E Ratio: -1628.33

Exchange: NYQ

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 155691

Ebitda: 237.5 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 34

DGR3: 3.62%

DGR5: 8.08%

DGR10: 5.13%

DGR20: 5.43%

Links: