Universal Corporation ( UVV) - Price History
Monthly price history for UVV (Universal Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.08 | $53.08 |
| May 2026 | $51.87 | $51.87 |
| April 2026 | $53.58 | $53.58 |
| March 2026 | $51.88 | $52.70 |
| February 2026 | $52.89 | $53.73 |
| January 2026 | $55.71 | $56.59 |
| December 2025 | $51.14 | $52.75 |
| November 2025 | $51.16 | $52.76 |
| October 2025 | $49.14 | $50.68 |
| September 2025 | $53.34 | $55.87 |
| August 2025 | $53.42 | $55.95 |
| July 2025 | $52 | $54.47 |
| June 2025 | $54.82 | $58.24 |
| May 2025 | $61.55 | $65.39 |
| April 2025 | $54.85 | $58.27 |
| March 2025 | $51.95 | $56.05 |
| February 2025 | $49.69 | $53.61 |
| January 2025 | $49.24 | $53.12 |
| December 2024 | $50.01 | $54.84 |
| November 2024 | $52.09 | $57.12 |
| October 2024 | $46.44 | $50.92 |
| September 2024 | $47.67 | $53.11 |
| August 2024 | $48.74 | $54.30 |
| July 2024 | $47.95 | $53.42 |
| June 2024 | $42.52 | $48.19 |
| May 2024 | $42.32 | $47.96 |
| April 2024 | $45.38 | $51.43 |
| March 2024 | $44.91 | $51.72 |
| February 2024 | $41.69 | $48.01 |
| January 2024 | $50.32 | $57.95 |
| December 2023 | $57.74 | $67.32 |
| November 2023 | $48.26 | $56.26 |
| October 2023 | $38.60 | $45 |
| September 2023 | $39.80 | $47.21 |
| August 2023 | $40.15 | $47.62 |
| July 2023 | $42.64 | $50.57 |
| June 2023 | $41.44 | $49.94 |
| May 2023 | $42.78 | $51.55 |
| April 2023 | $45.55 | $54.89 |
| March 2023 | $43.23 | $52.89 |
| February 2023 | $41.35 | $50.59 |
| January 2023 | $44.44 | $54.37 |
| December 2022 | $42.52 | $52.81 |
| November 2022 | $45.82 | $56.91 |
| October 2022 | $40.75 | $50.61 |
| September 2022 | $36.45 | $46.04 |
| August 2022 | $40.41 | $51.04 |
| July 2022 | $44.26 | $55.91 |
| June 2022 | $47.26 | $60.50 |
| May 2022 | $49.74 | $63.68 |
| April 2022 | $45.19 | $57.85 |
| March 2022 | $44.77 | $58.07 |
| February 2022 | $41.72 | $54.11 |
| January 2022 | $41.97 | $54.43 |
| December 2021 | $41.76 | $54.92 |
| November 2021 | $35.42 | $46.57 |
| October 2021 | $35.74 | $47 |
| September 2021 | $36.19 | $48.33 |
| August 2021 | $37.89 | $50.60 |
| July 2021 | $39.05 | $52.16 |
| June 2021 | $42.06 | $56.97 |
| May 2021 | $41.37 | $56.04 |
| April 2021 | $41.51 | $56.23 |
| March 2021 | $42.99 | $58.99 |
| February 2021 | $37.03 | $50.82 |
| January 2021 | $33.43 | $45.87 |
| December 2020 | $34.92 | $48.61 |
| November 2020 | $32.70 | $45.51 |
| October 2020 | $28.63 | $39.85 |
| September 2020 | $29.57 | $41.88 |
| August 2020 | $30.65 | $43.41 |
| July 2020 | $29.76 | $42.16 |
| June 2020 | $29.45 | $42.51 |
| May 2020 | $30.52 | $44.06 |
| April 2020 | $33.51 | $48.37 |
| March 2020 | $30.12 | $44.21 |
| February 2020 | $33.62 | $49.35 |
| January 2020 | $36.21 | $53.15 |
| December 2019 | $38.36 | $57.06 |
| November 2019 | $35.11 | $52.22 |
| October 2019 | $36.84 | $54.80 |
| September 2019 | $36.34 | $54.81 |
| August 2019 | $33.19 | $50.06 |
| July 2019 | $39.45 | $59.50 |
| June 2019 | $39.80 | $60.77 |
| May 2019 | $37.02 | $56.52 |
| April 2019 | $35.28 | $53.86 |
| March 2019 | $37.27 | $57.63 |
| February 2019 | $38.37 | $59.34 |
| January 2019 | $37.31 | $57.70 |
| December 2018 | $34.54 | $54.15 |
| November 2018 | $40.44 | $63.40 |
| October 2018 | $43.28 | $67.86 |
| September 2018 | $40.98 | $65 |
| August 2018 | $37.70 | $59.80 |
| July 2018 | $43.56 | $69.10 |
| June 2018 | $41.19 | $66.05 |
| May 2018 | $41.25 | $66.15 |
| April 2018 | $29.34 | $47.05 |
| March 2018 | $29.91 | $48.50 |
| February 2018 | $30.31 | $49.15 |
| January 2018 | $29.60 | $48 |
| December 2017 | $32.04 | $52.50 |
| November 2017 | $32.56 | $53.35 |
| October 2017 | $35 | $57.35 |
| September 2017 | $34.64 | $57.30 |
| August 2017 | $34.58 | $57.20 |
| July 2017 | $38.66 | $63.95 |
| June 2017 | $38.78 | $64.70 |
| May 2017 | $39.80 | $66.40 |
| April 2017 | $44.03 | $73.45 |
| March 2017 | $42.08 | $70.75 |
| February 2017 | $40.27 | $67.70 |
| January 2017 | $40.44 | $68 |
| December 2016 | $37.60 | $63.75 |
| November 2016 | $32.47 | $55.05 |
| October 2016 | $31.97 | $54.20 |
| September 2016 | $34.02 | $58.22 |
| August 2016 | $35.16 | $60.17 |
| July 2016 | $34.66 | $59.31 |
| June 2016 | $33.43 | $57.74 |
| May 2016 | $31.67 | $54.70 |
| April 2016 | $31.58 | $54.55 |
| March 2016 | $32.58 | $56.81 |
| February 2016 | $31.25 | $54.48 |
| January 2016 | $31.39 | $54.73 |
| December 2015 | $31.85 | $56.08 |
| November 2015 | $32.11 | $56.54 |
| October 2015 | $30.68 | $54.01 |
| September 2015 | $27.87 | $49.57 |
| August 2015 | $27.67 | $49.21 |
| July 2015 | $32.08 | $57.05 |
| June 2015 | $31.94 | $57.32 |
| May 2015 | $28.69 | $51.49 |
| April 2015 | $26.20 | $47.03 |
| March 2015 | $25.99 | $47.16 |
| February 2015 | $26.40 | $47.91 |
| January 2015 | $22.13 | $40.16 |
| December 2014 | $23.92 | $43.98 |
| November 2014 | $21.75 | $39.99 |
| October 2014 | $24.21 | $44.50 |
| September 2014 | $23.87 | $44.39 |
| August 2014 | $28.37 | $52.76 |
| July 2014 | $27.93 | $51.93 |
| June 2014 | $29.49 | $55.35 |
| May 2014 | $28.53 | $53.55 |
| April 2014 | $29.08 | $54.57 |
| March 2014 | $29.50 | $55.89 |
| February 2014 | $30.43 | $57.65 |
| January 2014 | $27.09 | $51.32 |
| December 2013 | $28.54 | $54.60 |
| November 2013 | $27.27 | $52.16 |
| October 2013 | $27.72 | $53.03 |
| September 2013 | $26.36 | $50.93 |
| August 2013 | $25.37 | $49.02 |
| July 2013 | $31.73 | $61.30 |
| June 2013 | $29.68 | $57.85 |
| May 2013 | $30.08 | $58.63 |
| April 2013 | $29.53 | $57.55 |
| March 2013 | $28.50 | $56.04 |
| February 2013 | $28.37 | $55.79 |
| January 2013 | $27.65 | $54.38 |
| December 2012 | $25.14 | $49.91 |
| November 2012 | $25.13 | $49.90 |
| October 2012 | $24.96 | $49.56 |
| September 2012 | $25.40 | $50.92 |
| August 2012 | $23.66 | $47.43 |
| July 2012 | $22.72 | $45.54 |
| June 2012 | $22.87 | $46.33 |
| May 2012 | $22.30 | $45.17 |
| April 2012 | $22.63 | $45.83 |
| March 2012 | $22.77 | $46.60 |
| February 2012 | $22.44 | $45.94 |
| January 2012 | $21.93 | $44.88 |
| December 2011 | $22.22 | $45.96 |
| November 2011 | $22.90 | $47.38 |
| October 2011 | $20.70 | $42.82 |
| September 2011 | $17.12 | $35.86 |
| August 2011 | $19.43 | $40.70 |
| July 2011 | $17.53 | $36.72 |
| June 2011 | $17.75 | $37.67 |
| May 2011 | $19.88 | $42.17 |
| April 2011 | $20.44 | $43.38 |
| March 2011 | $20.30 | $43.54 |
| February 2011 | $19.50 | $41.82 |
| January 2011 | $17.67 | $37.89 |
| December 2010 | $18.75 | $40.70 |
| November 2010 | $18.85 | $40.91 |
| October 2010 | $19.09 | $41.44 |
| September 2010 | $18.26 | $40.09 |
| August 2010 | $16.24 | $35.66 |
| July 2010 | $20.20 | $44.35 |
| June 2010 | $17.86 | $39.68 |
| May 2010 | $18.40 | $40.87 |
| April 2010 | $23.31 | $51.78 |
| March 2010 | $23.52 | $52.69 |
| February 2010 | $23.68 | $53.05 |
| January 2010 | $20.26 | $45.39 |
| December 2009 | $20.16 | $45.61 |
| November 2009 | $18.97 | $42.91 |
| October 2009 | $18.39 | $41.59 |
| September 2009 | $18.29 | $41.82 |
| August 2009 | $16.13 | $36.88 |
| July 2009 | $16.65 | $38.07 |
| June 2009 | $14.29 | $33.11 |
| May 2009 | $15.98 | $37.03 |
| April 2009 | $13.02 | $30.16 |
| March 2009 | $12.73 | $29.92 |
| February 2009 | $12.23 | $28.74 |
| January 2009 | $13.01 | $30.58 |
| December 2008 | $12.53 | $29.87 |
| November 2008 | $13.41 | $31.97 |
| October 2008 | $16.60 | $39.59 |
| September 2008 | $20.37 | $49.09 |
| August 2008 | $21.54 | $51.92 |
| July 2008 | $21.42 | $51.62 |
| June 2008 | $18.59 | $45.22 |
| May 2008 | $20.39 | $49.61 |
| April 2008 | $26.38 | $64.19 |
| March 2008 | $26.74 | $65.53 |
| February 2008 | $23.22 | $56.91 |
| January 2008 | $20.32 | $49.81 |
| December 2007 | $20.72 | $51.22 |
| November 2007 | $21.71 | $53.68 |
| October 2007 | $19.71 | $48.74 |
| September 2007 | $19.64 | $48.95 |
| August 2007 | $19.71 | $49.13 |
| July 2007 | $22.15 | $55.21 |
| June 2007 | $24.27 | $60.92 |
| May 2007 | $25.32 | $63.57 |
| April 2007 | $24.97 | $62.68 |
| March 2007 | $24.27 | $61.35 |
| February 2007 | $20.83 | $52.67 |
| January 2007 | $19.12 | $48.33 |
| December 2006 | $19.21 | $49.01 |
| November 2006 | $18.26 | $46.57 |
| October 2006 | $14.43 | $36.82 |
| September 2006 | $14.15 | $36.53 |
| August 2006 | $14.97 | $38.63 |
| July 2006 | $13.68 | $35.32 |
| June 2006 | $14.25 | $37.22 |
| May 2006 | $14.11 | $36.86 |
| April 2006 | $14.58 | $38.07 |
| March 2006 | $13.92 | $36.77 |
| February 2006 | $15.39 | $40.67 |
| January 2006 | $17.88 | $47.25 |
| December 2005 | $16.25 | $43.36 |
| November 2005 | $15.13 | $40.38 |
| October 2005 | $14.03 | $37.44 |
| September 2005 | $14.40 | $38.83 |
| August 2005 | $15.43 | $41.62 |
| July 2005 | $17.69 | $47.70 |
| June 2005 | $16.08 | $43.78 |
| May 2005 | $16.31 | $44.40 |
| April 2005 | $16.77 | $45.65 |
| March 2005 | $16.66 | $45.77 |
| February 2005 | $18.27 | $50.20 |
| January 2005 | $17.20 | $47.26 |
| December 2004 | $17.26 | $47.84 |
| November 2004 | $17.56 | $48.68 |
| October 2004 | $16.52 | $45.78 |
| September 2004 | $15.96 | $44.64 |
| August 2004 | $16.14 | $45.13 |
| July 2004 | $17.25 | $48.23 |
| June 2004 | $18.07 | $50.94 |
| May 2004 | $16.70 | $47.06 |
| April 2004 | $17.82 | $50.24 |
| March 2004 | $17.90 | $50.82 |
| February 2004 | $17.76 | $50.42 |
| January 2004 | $17.21 | $48.87 |
| December 2003 | $15.42 | $44.17 |
| November 2003 | $14.92 | $42.72 |
| October 2003 | $15.22 | $43.58 |
| September 2003 | $14.59 | $42.13 |
| August 2003 | $14.51 | $41.90 |
| July 2003 | $14.76 | $42.61 |
| June 2003 | $14.52 | $42.30 |
| May 2003 | $14.38 | $41.88 |
| April 2003 | $13.41 | $39.05 |
| March 2003 | $12.85 | $37.76 |
| February 2003 | $12.96 | $38.11 |
| January 2003 | $12.56 | $36.93 |
| December 2002 | $12.46 | $36.96 |
| November 2002 | $11.93 | $35.40 |
| October 2002 | $11.87 | $35.22 |
| September 2002 | $11.70 | $35.07 |
| August 2002 | $12.79 | $38.35 |
| July 2002 | $11.67 | $34.98 |
| June 2002 | $12.13 | $36.70 |
| May 2002 | $13.42 | $40.60 |
| April 2002 | $14.05 | $42.51 |
| March 2002 | $12.89 | $39.36 |
| February 2002 | $12.03 | $36.72 |
| January 2002 | $11.98 | $36.58 |
| December 2001 | $11.82 | $36.41 |
| November 2001 | $11.89 | $36.64 |
| October 2001 | $10.50 | $32.34 |
| September 2001 | $10.73 | $33.37 |
| August 2001 | $13.64 | $42.43 |
| July 2001 | $12.66 | $39.39 |
| June 2001 | $12.64 | $39.66 |
| May 2001 | $12.70 | $39.82 |
| April 2001 | $12.34 | $38.70 |
| March 2001 | $12.47 | $39.43 |
| February 2001 | $11.94 | $37.76 |
| January 2001 | $9.96 | $31.50 |
| December 2000 | $10.96 | $35 |
| November 2000 | $9.91 | $31.62 |
| October 2000 | $8.77 | $28 |
| September 2000 | $9.10 | $29.38 |
| August 2000 | $8.01 | $25.88 |
| July 2000 | $6.87 | $22.19 |
| June 2000 | $6.45 | $21.11 |
| May 2000 | $7.08 | $23.19 |
| April 2000 | $5.77 | $18.88 |
| March 2000 | $4.52 | $15.06 |
| February 2000 | $4.91 | $16.38 |
| January 2000 | $6.13 | $20.44 |
| December 1999 | $6.75 | $22.81 |
| November 1999 | $7.60 | $25.69 |
| October 1999 | $6.95 | $23.50 |
| September 1999 | $7.64 | $26.12 |
| August 1999 | $8.29 | $28.38 |
| July 1999 | $8.79 | $30.06 |
| June 1999 | $8.23 | $28.44 |
| May 1999 | $7.56 | $26.12 |
| April 1999 | $7.36 | $25.44 |
| March 1999 | $7.31 | $25.56 |
| February 1999 | $7.77 | $27.19 |
| January 1999 | $8.66 | $30.31 |
| December 1998 | $9.95 | $35.12 |
| November 1998 | $9.97 | $35.19 |
| October 1998 | $10.57 | $37.31 |
| September 1998 | $10.05 | $35.75 |
| August 1998 | $8.86 | $31.50 |
| July 1998 | $9.79 | $34.81 |
| June 1998 | $10.43 | $37.38 |
| May 1998 | $10.48 | $37.56 |
| April 1998 | $10.44 | $37.44 |
| March 1998 | $12.21 | $44.06 |
| February 1998 | $13.16 | $47.50 |
| January 1998 | $10.72 | $38.69 |
| December 1997 | $11.32 | $41.12 |
| November 1997 | $10.89 | $39.56 |
| October 1997 | $10.58 | $38.44 |
| September 1997 | $9.91 | $36.25 |
| August 1997 | $9.94 | $36.38 |
| July 1997 | $9.41 | $34.44 |
| June 1997 | $8.61 | $31.75 |
| May 1997 | $9.86 | $36.38 |
| April 1997 | $7.59 | $28 |
| March 1997 | $7.76 | $28.88 |
| February 1997 | $8.46 | $31.50 |
| January 1997 | $8.33 | $31 |
| December 1996 | $8.56 | $32.12 |
| November 1996 | $7.66 | $28.75 |
| October 1996 | $7.26 | $27.25 |
| September 1996 | $6.73 | $25.50 |
| August 1996 | $6.66 | $25.25 |
| July 1996 | $7.32 | $27.75 |
| June 1996 | $6.93 | $26.50 |
| May 1996 | $6.63 | $25.38 |
| April 1996 | $6.27 | $24 |
| March 1996 | $6.50 | $25.12 |
| February 1996 | $6.95 | $26.88 |
| January 1996 | $6.05 | $23.38 |
| December 1995 | $6.24 | $24.38 |
| November 1995 | $6.08 | $23.75 |
| October 1995 | $5.38 | $21 |
| September 1995 | $5.70 | $22.50 |
| August 1995 | $5.70 | $22.50 |
| July 1995 | $5.44 | $21.50 |
| June 1995 | $5.26 | $21 |
| May 1995 | $5.82 | $23.25 |
| April 1995 | $5.72 | $22.88 |
| March 1995 | $5.16 | $20.88 |
| February 1995 | $4.91 | $19.88 |
| January 1995 | $4.88 | $19.75 |
| December 1994 | $4.85 | $19.88 |
| November 1994 | $5.25 | $21.50 |
| October 1994 | $5.49 | $22.50 |
| September 1994 | $5.92 | $24.50 |
| August 1994 | $5.20 | $21.50 |
| July 1994 | $4.92 | $20.38 |
| June 1994 | $4.65 | $19.50 |
| May 1994 | $4.24 | $17.75 |
| April 1994 | $4.38 | $18.38 |
| March 1994 | $4.42 | $18.75 |
| February 1994 | $4.59 | $19.50 |
| January 1994 | $5.98 | $25.38 |
| December 1993 | $5.98 | $25.62 |
| November 1993 | $5.98 | $25.62 |
| October 1993 | $5.89 | $25.25 |
| September 1993 | $5.17 | $22.38 |
| August 1993 | $5.32 | $23 |
| July 1993 | $5.32 | $23 |
| June 1993 | $5.64 | $24.62 |
| May 1993 | $6.36 | $27.75 |
| April 1993 | $6.16 | $26.88 |
| March 1993 | $6.73 | $29.62 |
| February 1993 | $6.67 | $29.38 |
| January 1993 | $7.38 | $32.50 |
| December 1992 | $7.70 | $34.12 |
| November 1992 | $6.82 | $30.25 |
| October 1992 | $6.15 | $27.25 |
| September 1992 | $6.52 | $29.12 |
| August 1992 | $6.10 | $27.25 |
| July 1992 | $6.16 | $27.50 |
| June 1992 | $5.81 | $26.12 |
| May 1992 | $5.72 | $25.75 |
| April 1992 | $5.78 | $26 |
| March 1992 | $6.01 | $27.25 |
| February 1992 | $6.51 | $29.50 |
| January 1992 | $6.46 | $29.25 |
| December 1991 | $7.46 | $68 |
| November 1991 | $5.67 | $51.75 |
| October 1991 | $5.48 | $50 |
| September 1991 | $5.59 | $51 |
| August 1991 | $4.86 | $44.62 |
| July 1991 | $4.76 | $43.75 |
| June 1991 | $4.12 | $37.88 |
| May 1991 | $3.58 | $33.25 |
| April 1991 | $3.39 | $31.50 |
| March 1991 | $3.01 | $28 |
| February 1991 | $2.99 | $28.12 |
| January 1991 | $2.84 | $26.75 |
| December 1990 | $2.52 | $23.75 |
| November 1990 | $2.36 | $22.62 |
| October 1990 | $2.36 | $22.62 |
| September 1990 | $2.53 | $24.25 |
| August 1990 | $2.39 | $23.25 |
| July 1990 | $2.65 | $25.75 |
| June 1990 | $3 | $29.12 |
| May 1990 | $3.21 | $31.62 |
| April 1990 | $3.10 | $30.50 |
| March 1990 | $3.16 | $31.12 |
| February 1990 | $3.08 | $30.62 |
| January 1990 | $3.26 | $32.50 |
| December 1989 | $3.57 | $35.50 |
| November 1989 | $3.54 | $35.62 |
| October 1989 | $3.57 | $35.88 |
| September 1989 | $3.78 | $38 |
| August 1989 | $3.74 | $38 |
| July 1989 | $3.53 | $35.88 |
| June 1989 | $3.53 | $35.88 |
| May 1989 | $3.49 | $35.75 |
| April 1989 | $3.58 | $36.75 |
| March 1989 | $3.57 | $36.62 |
| February 1989 | $3.37 | $34.88 |
| January 1989 | $3.31 | $34.25 |
| December 1988 | $3.19 | $33 |
| November 1988 | $3.01 | $31.50 |
| October 1988 | $3 | $31.38 |
| September 1988 | $2.83 | $29.62 |
| August 1988 | $2.73 | $28.88 |
| July 1988 | $2.80 | $29.62 |
| June 1988 | $2.85 | $30.12 |
| May 1988 | $2.77 | $29.62 |
| April 1988 | $2.98 | $31.88 |
| March 1988 | $2.80 | $29.88 |
| February 1988 | $2.74 | $29.62 |
| January 1988 | $2.71 | $29.25 |
| December 1987 | $2.86 | $30.88 |
| November 1987 | $2.64 | $28.88 |
| October 1987 | $2.52 | $27.50 |
| September 1987 | $3.10 | $33.88 |
| August 1987 | $3.26 | $35.88 |
| July 1987 | $3.08 | $33.88 |
| June 1987 | $2.87 | $31.62 |
| May 1987 | $2.75 | $30.50 |
| April 1987 | $2.84 | $31.50 |
| March 1987 | $2.82 | $31.38 |
| February 1987 | $2.94 | $33 |
| January 1987 | $2.63 | $29.50 |
| December 1986 | $2.40 | $26.88 |
| November 1986 | $2.45 | $27.75 |
| October 1986 | $2.56 | $29 |
| September 1986 | $2.61 | $29.50 |
| August 1986 | $2.54 | $29.25 |
| July 1986 | $2.33 | $26.88 |
| June 1986 | $2.46 | $28.38 |
| May 1986 | $2.49 | $29.25 |
| April 1986 | $2.53 | $29.75 |
| March 1986 | $2.49 | $29.25 |
| February 1986 | $2.08 | $25 |
| January 1986 | $1.98 | $23.75 |
| December 1985 | $2.02 | $24.25 |
| November 1985 | $1.90 | $23.25 |
| October 1985 | $1.66 | $20.38 |
| September 1985 | $1.76 | $21.50 |
| August 1985 | $1.83 | $23 |
| July 1985 | $1.77 | $22.25 |
| June 1985 | $1.70 | $21.25 |
| May 1985 | $1.64 | $21.12 |
| April 1985 | $1.63 | $21 |
| March 1985 | $1.71 | $22 |
| February 1985 | $1.67 | $21.50 |
| January 1985 | $1.60 | $20.62 |
| December 1984 | $1.55 | $19.88 |
| November 1984 | $1.64 | $21.12 |
| October 1984 | $1.53 | $19.62 |
| September 1984 | $1.48 | $19 |
| August 1984 | $1.51 | $19.38 |
| July 1984 | $1.28 | $16.50 |
| June 1984 | $1.31 | $16.88 |
| May 1984 | $1.22 | $15.62 |
| April 1984 | $1.38 | $17.75 |
| March 1984 | $1.29 | $16.62 |
| February 1984 | $1.35 | $34.62 |
| January 1984 | $1.39 | $35.75 |
| December 1983 | $1.34 | $34.38 |
| November 1983 | $1.46 | $37.62 |
| October 1983 | $1.49 | $38.25 |
| September 1983 | $1.54 | $39.62 |
| August 1983 | $1.55 | $39.75 |
| July 1983 | $1.41 | $36.25 |
| June 1983 | $1.39 | $35.62 |
| May 1983 | $1.44 | $37.12 |
| April 1983 | $1.48 | $38.12 |
| March 1983 | $1.37 | $35.25 |
| February 1983 | $1.39 | $35.62 |
| January 1983 | $1.15 | $29.50 |
| December 1982 | $1.04 | $26.62 |
| November 1982 | $1.18 | $30.25 |
| October 1982 | $1.18 | $30.25 |
| September 1982 | $1.11 | $28.50 |
| August 1982 | $1.04 | $26.62 |
| July 1982 | $1.05 | $27 |
| June 1982 | $1.01 | $25.88 |
| May 1982 | $1.04 | $26.62 |
| April 1982 | $1.05 | $27 |
| March 1982 | $0.93 | $24 |
| February 1982 | $0.91 | $23.38 |
| January 1982 | $0.91 | $23.50 |
| December 1981 | $0.94 | $24.25 |
| November 1981 | $0.91 | $23.38 |
| October 1981 | $0.90 | $23 |
| September 1981 | $0.87 | $22.38 |
| August 1981 | $0.97 | $24.88 |
| July 1981 | $0.93 | $23.88 |
| June 1981 | $0.94 | $24.12 |
| May 1981 | $0.99 | $25.38 |
| April 1981 | $1.01 | $26 |
| March 1981 | $1.13 | $29 |
| February 1981 | $1.11 | $28.50 |
| January 1981 | $1.32 | $33.88 |
| December 1980 | $1.26 | $32.38 |
| November 1980 | $1.30 | $33.38 |
| October 1980 | $1.09 | $28 |
| September 1980 | $1.09 | $28 |
| August 1980 | $1.05 | $26.88 |
| July 1980 | $0.97 | $25 |
| June 1980 | $0.92 | $23.75 |
| May 1980 | $0.86 | $22.12 |
| April 1980 | $0.77 | $19.88 |
| March 1980 | $0.65 | $16.75 |
| February 1980 | $0.70 | $17.88 |
| January 1980 | $0.76 | $19.62 |
| December 1979 | $0.72 | $18.62 |
| November 1979 | $0.80 | $20.50 |
| October 1979 | $0.72 | $18.62 |
| September 1979 | $0.88 | $22.75 |
| August 1979 | $0.91 | $23.50 |
| July 1979 | $0.87 | $22.38 |
| June 1979 | $0.85 | $21.75 |
| May 1979 | $0.77 | $19.75 |
| April 1979 | $0.72 | $18.50 |
| March 1979 | $0.69 | $17.75 |
| February 1979 | $0.74 | $19 |
| January 1979 | $0.72 | $18.38 |
| December 1978 | $0.67 | $17.25 |
| November 1978 | $0.72 | $18.50 |
| October 1978 | $0.66 | $17 |
| September 1978 | $0.80 | $20.50 |
| August 1978 | $0.86 | $22 |
| July 1978 | $0.81 | $20.75 |
| June 1978 | $0.90 | $23.25 |
| May 1978 | $0.76 | $19.50 |
| April 1978 | $0.78 | $20 |
| March 1978 | $0.74 | $19 |
| February 1978 | $0.68 | $34.88 |
| January 1978 | $0.63 | $32.25 |
| December 1977 | $0.66 | $33.75 |
| November 1977 | $0.65 | $33.50 |
| October 1977 | $0.61 | $31.50 |
| September 1977 | $0.62 | $32 |
| August 1977 | $0.59 | $30.50 |
| July 1977 | $0.59 | $30.12 |
| June 1977 | $0.57 | $29.50 |
| May 1977 | $0.57 | $29.50 |
| April 1977 | $0.62 | $32 |
| March 1977 | $0.64 | $32.75 |
| February 1977 | $0.65 | $33.38 |
| January 1977 | $0.59 | $30.50 |
| December 1976 | $0.60 | $30.75 |
| November 1976 | $0.53 | $27.25 |
| October 1976 | $0.59 | $30.12 |
| September 1976 | $0.47 | $24.38 |
| August 1976 | $0.46 | $23.62 |
| July 1976 | $0.46 | $23.62 |
| June 1976 | $0.44 | $22.88 |
| May 1976 | $0.45 | $23.25 |
| April 1976 | $0.45 | $23 |
| March 1976 | $0.43 | $22 |
| February 1976 | $0.42 | $21.50 |
| January 1976 | $0.42 | $21.50 |
| December 1975 | $0.36 | $18.62 |
| November 1975 | $0.37 | $19 |
| October 1975 | $0.77 | $39.50 |
| September 1975 | $0.72 | $37 |
| August 1975 | $0.73 | $37.50 |
| July 1975 | $0.72 | $37 |
| June 1975 | $0.78 | $40 |
| May 1975 | $0.73 | $37.75 |
| April 1975 | $0.70 | $36 |
| March 1975 | $0.68 | $35 |
| February 1975 | $0.62 | $31.75 |
| January 1975 | $0.55 | $28.50 |
| December 1974 | $0.49 | $25.25 |
| November 1974 | $0.51 | $26 |
| October 1974 | $0.50 | $25.50 |
| September 1974 | $0.44 | $22.50 |
| August 1974 | $0.52 | $26.50 |
| July 1974 | $0.54 | $28 |
| June 1974 | $0.52 | $26.50 |
| May 1974 | $0.51 | $26.25 |
| April 1974 | $0.52 | $26.50 |
| March 1974 | $0.54 | $27.75 |
| February 1974 | $0.52 | $26.75 |
| January 1974 | $0.54 | $27.50 |
| December 1973 | $0.50 | $25.50 |
| November 1973 | $0.50 | $25.50 |
| October 1973 | $0.58 | $29.75 |
| September 1973 | $0.56 | $28.75 |
| August 1973 | $0.52 | $27 |
| July 1973 | $0.56 | $28.75 |
| June 1973 | $0.57 | $29.25 |
| May 1973 | $0.52 | $26.75 |
| April 1973 | $0.58 | $30 |
| March 1973 | $0.60 | $30.75 |
| February 1973 | $0.61 | $31.25 |
UVV
List: Champions
Price: $53.08
52 week price:
Dividend Yield: 6.17%
5-year range yield:
Forward Dividend Yield: 6.03%
Payout Ratio: 66.53%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 39.90
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Country: United States
Volume: 31338
Ebitda: 237.5 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.27%
DGR5: 1.28%
DGR10: 5.11%
DGR20: 3.77%