Universal Corporation ( UVV) - Price History
Monthly price history for UVV (Universal Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.35 | $44.35 |
| August 2026 | $45.50 | $45.50 |
| July 2026 | $52.69 | $52.69 |
| June 2026 | $51.33 | $52.17 |
| May 2026 | $51.04 | $51.87 |
| April 2026 | $52.72 | $53.58 |
| March 2026 | $51.04 | $52.70 |
| February 2026 | $52.04 | $53.73 |
| January 2026 | $54.81 | $56.59 |
| December 2025 | $50.32 | $52.75 |
| November 2025 | $50.33 | $52.76 |
| October 2025 | $48.35 | $50.68 |
| September 2025 | $52.48 | $55.87 |
| August 2025 | $52.56 | $55.95 |
| July 2025 | $51.17 | $54.47 |
| June 2025 | $53.94 | $58.24 |
| May 2025 | $60.56 | $65.39 |
| April 2025 | $53.97 | $58.27 |
| March 2025 | $51.12 | $56.05 |
| February 2025 | $48.89 | $53.61 |
| January 2025 | $48.44 | $53.12 |
| December 2024 | $49.21 | $54.84 |
| November 2024 | $51.25 | $57.12 |
| October 2024 | $45.69 | $50.92 |
| September 2024 | $46.90 | $53.11 |
| August 2024 | $47.96 | $54.30 |
| July 2024 | $47.18 | $53.42 |
| June 2024 | $41.84 | $48.19 |
| May 2024 | $41.64 | $47.96 |
| April 2024 | $44.65 | $51.43 |
| March 2024 | $44.19 | $51.72 |
| February 2024 | $41.02 | $48.01 |
| January 2024 | $49.51 | $57.95 |
| December 2023 | $56.81 | $67.32 |
| November 2023 | $47.48 | $56.26 |
| October 2023 | $37.98 | $45 |
| September 2023 | $39.16 | $47.21 |
| August 2023 | $39.50 | $47.62 |
| July 2023 | $41.95 | $50.57 |
| June 2023 | $40.77 | $49.94 |
| May 2023 | $42.09 | $51.55 |
| April 2023 | $44.81 | $54.89 |
| March 2023 | $42.54 | $52.89 |
| February 2023 | $40.69 | $50.59 |
| January 2023 | $43.73 | $54.37 |
| December 2022 | $41.84 | $52.81 |
| November 2022 | $45.09 | $56.91 |
| October 2022 | $40.10 | $50.61 |
| September 2022 | $35.86 | $46.04 |
| August 2022 | $39.76 | $51.04 |
| July 2022 | $43.55 | $55.91 |
| June 2022 | $46.50 | $60.50 |
| May 2022 | $48.94 | $63.68 |
| April 2022 | $44.46 | $57.85 |
| March 2022 | $44.05 | $58.07 |
| February 2022 | $41.05 | $54.11 |
| January 2022 | $41.29 | $54.43 |
| December 2021 | $41.09 | $54.92 |
| November 2021 | $34.84 | $46.57 |
| October 2021 | $35.17 | $47 |
| September 2021 | $35.60 | $48.33 |
| August 2021 | $37.28 | $50.60 |
| July 2021 | $38.43 | $52.16 |
| June 2021 | $41.38 | $56.97 |
| May 2021 | $40.70 | $56.04 |
| April 2021 | $40.84 | $56.23 |
| March 2021 | $42.30 | $58.99 |
| February 2021 | $36.44 | $50.82 |
| January 2021 | $32.89 | $45.87 |
| December 2020 | $34.36 | $48.61 |
| November 2020 | $32.17 | $45.51 |
| October 2020 | $28.17 | $39.85 |
| September 2020 | $29.09 | $41.88 |
| August 2020 | $30.15 | $43.41 |
| July 2020 | $29.28 | $42.16 |
| June 2020 | $28.98 | $42.51 |
| May 2020 | $30.03 | $44.06 |
| April 2020 | $32.97 | $48.37 |
| March 2020 | $29.63 | $44.21 |
| February 2020 | $33.08 | $49.35 |
| January 2020 | $35.62 | $53.15 |
| December 2019 | $37.74 | $57.06 |
| November 2019 | $34.54 | $52.22 |
| October 2019 | $36.25 | $54.80 |
| September 2019 | $35.76 | $54.81 |
| August 2019 | $32.66 | $50.06 |
| July 2019 | $38.81 | $59.50 |
| June 2019 | $39.16 | $60.77 |
| May 2019 | $36.42 | $56.52 |
| April 2019 | $34.71 | $53.86 |
| March 2019 | $36.67 | $57.63 |
| February 2019 | $37.76 | $59.34 |
| January 2019 | $36.71 | $57.70 |
| December 2018 | $33.98 | $54.15 |
| November 2018 | $39.78 | $63.40 |
| October 2018 | $42.58 | $67.86 |
| September 2018 | $40.32 | $65 |
| August 2018 | $37.09 | $59.80 |
| July 2018 | $42.86 | $69.10 |
| June 2018 | $40.53 | $66.05 |
| May 2018 | $40.59 | $66.15 |
| April 2018 | $28.87 | $47.05 |
| March 2018 | $29.43 | $48.50 |
| February 2018 | $29.83 | $49.15 |
| January 2018 | $29.13 | $48 |
| December 2017 | $31.52 | $52.50 |
| November 2017 | $32.03 | $53.35 |
| October 2017 | $34.44 | $57.35 |
| September 2017 | $34.08 | $57.30 |
| August 2017 | $34.02 | $57.20 |
| July 2017 | $38.04 | $63.95 |
| June 2017 | $38.16 | $64.70 |
| May 2017 | $39.16 | $66.40 |
| April 2017 | $43.32 | $73.45 |
| March 2017 | $41.40 | $70.75 |
| February 2017 | $39.62 | $67.70 |
| January 2017 | $39.80 | $68 |
| December 2016 | $37 | $63.75 |
| November 2016 | $31.95 | $55.05 |
| October 2016 | $31.45 | $54.20 |
| September 2016 | $33.47 | $58.22 |
| August 2016 | $34.59 | $60.17 |
| July 2016 | $34.10 | $59.31 |
| June 2016 | $32.89 | $57.74 |
| May 2016 | $31.16 | $54.70 |
| April 2016 | $31.08 | $54.55 |
| March 2016 | $32.06 | $56.81 |
| February 2016 | $30.74 | $54.48 |
| January 2016 | $30.88 | $54.73 |
| December 2015 | $31.34 | $56.08 |
| November 2015 | $31.60 | $56.54 |
| October 2015 | $30.18 | $54.01 |
| September 2015 | $27.42 | $49.57 |
| August 2015 | $27.23 | $49.21 |
| July 2015 | $31.56 | $57.05 |
| June 2015 | $31.42 | $57.32 |
| May 2015 | $28.23 | $51.49 |
| April 2015 | $25.78 | $47.03 |
| March 2015 | $25.57 | $47.16 |
| February 2015 | $25.98 | $47.91 |
| January 2015 | $21.78 | $40.16 |
| December 2014 | $23.54 | $43.98 |
| November 2014 | $21.40 | $39.99 |
| October 2014 | $23.82 | $44.50 |
| September 2014 | $23.49 | $44.39 |
| August 2014 | $27.92 | $52.76 |
| July 2014 | $27.48 | $51.93 |
| June 2014 | $29.02 | $55.35 |
| May 2014 | $28.07 | $53.55 |
| April 2014 | $28.61 | $54.57 |
| March 2014 | $29.02 | $55.89 |
| February 2014 | $29.94 | $57.65 |
| January 2014 | $26.65 | $51.32 |
| December 2013 | $28.09 | $54.60 |
| November 2013 | $26.83 | $52.16 |
| October 2013 | $27.28 | $53.03 |
| September 2013 | $25.94 | $50.93 |
| August 2013 | $24.96 | $49.02 |
| July 2013 | $31.22 | $61.30 |
| June 2013 | $29.21 | $57.85 |
| May 2013 | $29.60 | $58.63 |
| April 2013 | $29.06 | $57.55 |
| March 2013 | $28.04 | $56.04 |
| February 2013 | $27.91 | $55.79 |
| January 2013 | $27.21 | $54.38 |
| December 2012 | $24.73 | $49.91 |
| November 2012 | $24.73 | $49.90 |
| October 2012 | $24.56 | $49.56 |
| September 2012 | $25 | $50.92 |
| August 2012 | $23.28 | $47.43 |
| July 2012 | $22.36 | $45.54 |
| June 2012 | $22.50 | $46.33 |
| May 2012 | $21.94 | $45.17 |
| April 2012 | $22.26 | $45.83 |
| March 2012 | $22.40 | $46.60 |
| February 2012 | $22.08 | $45.94 |
| January 2012 | $21.57 | $44.88 |
| December 2011 | $21.86 | $45.96 |
| November 2011 | $22.54 | $47.38 |
| October 2011 | $20.37 | $42.82 |
| September 2011 | $16.84 | $35.86 |
| August 2011 | $19.11 | $40.70 |
| July 2011 | $17.24 | $36.72 |
| June 2011 | $17.47 | $37.67 |
| May 2011 | $19.56 | $42.17 |
| April 2011 | $20.12 | $43.38 |
| March 2011 | $19.98 | $43.54 |
| February 2011 | $19.19 | $41.82 |
| January 2011 | $17.39 | $37.89 |
| December 2010 | $18.45 | $40.70 |
| November 2010 | $18.55 | $40.91 |
| October 2010 | $18.79 | $41.44 |
| September 2010 | $17.96 | $40.09 |
| August 2010 | $15.98 | $35.66 |
| July 2010 | $19.87 | $44.35 |
| June 2010 | $17.57 | $39.68 |
| May 2010 | $18.10 | $40.87 |
| April 2010 | $22.93 | $51.78 |
| March 2010 | $23.14 | $52.69 |
| February 2010 | $23.30 | $53.05 |
| January 2010 | $19.93 | $45.39 |
| December 2009 | $19.84 | $45.61 |
| November 2009 | $18.66 | $42.91 |
| October 2009 | $18.09 | $41.59 |
| September 2009 | $18 | $41.82 |
| August 2009 | $15.87 | $36.88 |
| July 2009 | $16.38 | $38.07 |
| June 2009 | $14.06 | $33.11 |
| May 2009 | $15.73 | $37.03 |
| April 2009 | $12.81 | $30.16 |
| March 2009 | $12.52 | $29.92 |
| February 2009 | $12.03 | $28.74 |
| January 2009 | $12.80 | $30.58 |
| December 2008 | $12.32 | $29.87 |
| November 2008 | $13.19 | $31.97 |
| October 2008 | $16.34 | $39.59 |
| September 2008 | $20.04 | $49.09 |
| August 2008 | $21.20 | $51.92 |
| July 2008 | $21.08 | $51.62 |
| June 2008 | $18.29 | $45.22 |
| May 2008 | $20.06 | $49.61 |
| April 2008 | $25.96 | $64.19 |
| March 2008 | $26.31 | $65.53 |
| February 2008 | $22.85 | $56.91 |
| January 2008 | $20 | $49.81 |
| December 2007 | $20.38 | $51.22 |
| November 2007 | $21.36 | $53.68 |
| October 2007 | $19.40 | $48.74 |
| September 2007 | $19.32 | $48.95 |
| August 2007 | $19.39 | $49.13 |
| July 2007 | $21.79 | $55.21 |
| June 2007 | $23.88 | $60.92 |
| May 2007 | $24.91 | $63.57 |
| April 2007 | $24.57 | $62.68 |
| March 2007 | $23.88 | $61.35 |
| February 2007 | $20.50 | $52.67 |
| January 2007 | $18.81 | $48.33 |
| December 2006 | $18.90 | $49.01 |
| November 2006 | $17.96 | $46.57 |
| October 2006 | $14.20 | $36.82 |
| September 2006 | $13.93 | $36.53 |
| August 2006 | $14.73 | $38.63 |
| July 2006 | $13.46 | $35.32 |
| June 2006 | $14.02 | $37.22 |
| May 2006 | $13.89 | $36.86 |
| April 2006 | $14.34 | $38.07 |
| March 2006 | $13.69 | $36.77 |
| February 2006 | $15.15 | $40.67 |
| January 2006 | $17.60 | $47.25 |
| December 2005 | $15.99 | $43.36 |
| November 2005 | $14.89 | $40.38 |
| October 2005 | $13.81 | $37.44 |
| September 2005 | $14.17 | $38.83 |
| August 2005 | $15.18 | $41.62 |
| July 2005 | $17.40 | $47.70 |
| June 2005 | $15.82 | $43.78 |
| May 2005 | $16.05 | $44.40 |
| April 2005 | $16.50 | $45.65 |
| March 2005 | $16.39 | $45.77 |
| February 2005 | $17.98 | $50.20 |
| January 2005 | $16.92 | $47.26 |
| December 2004 | $16.98 | $47.84 |
| November 2004 | $17.28 | $48.68 |
| October 2004 | $16.25 | $45.78 |
| September 2004 | $15.71 | $44.64 |
| August 2004 | $15.88 | $45.13 |
| July 2004 | $16.97 | $48.23 |
| June 2004 | $17.78 | $50.94 |
| May 2004 | $16.43 | $47.06 |
| April 2004 | $17.54 | $50.24 |
| March 2004 | $17.61 | $50.82 |
| February 2004 | $17.47 | $50.42 |
| January 2004 | $16.93 | $48.87 |
| December 2003 | $15.18 | $44.17 |
| November 2003 | $14.68 | $42.72 |
| October 2003 | $14.97 | $43.58 |
| September 2003 | $14.35 | $42.13 |
| August 2003 | $14.28 | $41.90 |
| July 2003 | $14.52 | $42.61 |
| June 2003 | $14.29 | $42.30 |
| May 2003 | $14.15 | $41.88 |
| April 2003 | $13.19 | $39.05 |
| March 2003 | $12.64 | $37.76 |
| February 2003 | $12.76 | $38.11 |
| January 2003 | $12.36 | $36.93 |
| December 2002 | $12.25 | $36.96 |
| November 2002 | $11.74 | $35.40 |
| October 2002 | $11.68 | $35.22 |
| September 2002 | $11.51 | $35.07 |
| August 2002 | $12.58 | $38.35 |
| July 2002 | $11.48 | $34.98 |
| June 2002 | $11.93 | $36.70 |
| May 2002 | $13.20 | $40.60 |
| April 2002 | $13.82 | $42.51 |
| March 2002 | $12.69 | $39.36 |
| February 2002 | $11.84 | $36.72 |
| January 2002 | $11.79 | $36.58 |
| December 2001 | $11.63 | $36.41 |
| November 2001 | $11.70 | $36.64 |
| October 2001 | $10.33 | $32.34 |
| September 2001 | $10.56 | $33.37 |
| August 2001 | $13.42 | $42.43 |
| July 2001 | $12.46 | $39.39 |
| June 2001 | $12.44 | $39.66 |
| May 2001 | $12.49 | $39.82 |
| April 2001 | $12.14 | $38.70 |
| March 2001 | $12.27 | $39.43 |
| February 2001 | $11.75 | $37.76 |
| January 2001 | $9.80 | $31.50 |
| December 2000 | $10.79 | $35 |
| November 2000 | $9.75 | $31.62 |
| October 2000 | $8.63 | $28 |
| September 2000 | $8.95 | $29.38 |
| August 2000 | $7.88 | $25.88 |
| July 2000 | $6.76 | $22.19 |
| June 2000 | $6.34 | $21.11 |
| May 2000 | $6.97 | $23.19 |
| April 2000 | $5.67 | $18.88 |
| March 2000 | $4.44 | $15.06 |
| February 2000 | $4.83 | $16.38 |
| January 2000 | $6.03 | $20.44 |
| December 1999 | $6.64 | $22.81 |
| November 1999 | $7.47 | $25.69 |
| October 1999 | $6.84 | $23.50 |
| September 1999 | $7.51 | $26.12 |
| August 1999 | $8.16 | $28.38 |
| July 1999 | $8.65 | $30.06 |
| June 1999 | $8.10 | $28.44 |
| May 1999 | $7.44 | $26.12 |
| April 1999 | $7.24 | $25.44 |
| March 1999 | $7.19 | $25.56 |
| February 1999 | $7.65 | $27.19 |
| January 1999 | $8.52 | $30.31 |
| December 1998 | $9.79 | $35.12 |
| November 1998 | $9.81 | $35.19 |
| October 1998 | $10.40 | $37.31 |
| September 1998 | $9.89 | $35.75 |
| August 1998 | $8.71 | $31.50 |
| July 1998 | $9.63 | $34.81 |
| June 1998 | $10.26 | $37.38 |
| May 1998 | $10.31 | $37.56 |
| April 1998 | $10.28 | $37.44 |
| March 1998 | $12.01 | $44.06 |
| February 1998 | $12.95 | $47.50 |
| January 1998 | $10.55 | $38.69 |
| December 1997 | $11.14 | $41.12 |
| November 1997 | $10.71 | $39.56 |
| October 1997 | $10.41 | $38.44 |
| September 1997 | $9.75 | $36.25 |
| August 1997 | $9.78 | $36.38 |
| July 1997 | $9.26 | $34.44 |
| June 1997 | $8.47 | $31.75 |
| May 1997 | $9.71 | $36.38 |
| April 1997 | $7.47 | $28 |
| March 1997 | $7.63 | $28.88 |
| February 1997 | $8.33 | $31.50 |
| January 1997 | $8.20 | $31 |
| December 1996 | $8.42 | $32.12 |
| November 1996 | $7.54 | $28.75 |
| October 1996 | $7.15 | $27.25 |
| September 1996 | $6.62 | $25.50 |
| August 1996 | $6.56 | $25.25 |
| July 1996 | $7.20 | $27.75 |
| June 1996 | $6.82 | $26.50 |
| May 1996 | $6.53 | $25.38 |
| April 1996 | $6.17 | $24 |
| March 1996 | $6.40 | $25.12 |
| February 1996 | $6.84 | $26.88 |
| January 1996 | $5.95 | $23.38 |
| December 1995 | $6.14 | $24.38 |
| November 1995 | $5.98 | $23.75 |
| October 1995 | $5.29 | $21 |
| September 1995 | $5.60 | $22.50 |
| August 1995 | $5.60 | $22.50 |
| July 1995 | $5.35 | $21.50 |
| June 1995 | $5.17 | $21 |
| May 1995 | $5.72 | $23.25 |
| April 1995 | $5.63 | $22.88 |
| March 1995 | $5.08 | $20.88 |
| February 1995 | $4.84 | $19.88 |
| January 1995 | $4.80 | $19.75 |
| December 1994 | $4.78 | $19.88 |
| November 1994 | $5.16 | $21.50 |
| October 1994 | $5.41 | $22.50 |
| September 1994 | $5.83 | $24.50 |
| August 1994 | $5.11 | $21.50 |
| July 1994 | $4.85 | $20.38 |
| June 1994 | $4.58 | $19.50 |
| May 1994 | $4.17 | $17.75 |
| April 1994 | $4.31 | $18.38 |
| March 1994 | $4.34 | $18.75 |
| February 1994 | $4.52 | $19.50 |
| January 1994 | $5.88 | $25.38 |
| December 1993 | $5.88 | $25.62 |
| November 1993 | $5.88 | $25.62 |
| October 1993 | $5.80 | $25.25 |
| September 1993 | $5.09 | $22.38 |
| August 1993 | $5.23 | $23 |
| July 1993 | $5.23 | $23 |
| June 1993 | $5.55 | $24.62 |
| May 1993 | $6.25 | $27.75 |
| April 1993 | $6.06 | $26.88 |
| March 1993 | $6.62 | $29.62 |
| February 1993 | $6.56 | $29.38 |
| January 1993 | $7.26 | $32.50 |
| December 1992 | $7.57 | $34.12 |
| November 1992 | $6.71 | $30.25 |
| October 1992 | $6.05 | $27.25 |
| September 1992 | $6.42 | $29.12 |
| August 1992 | $6 | $27.25 |
| July 1992 | $6.06 | $27.50 |
| June 1992 | $5.72 | $26.12 |
| May 1992 | $5.63 | $25.75 |
| April 1992 | $5.69 | $26 |
| March 1992 | $5.92 | $27.25 |
| February 1992 | $6.40 | $29.50 |
| January 1992 | $6.35 | $29.25 |
| December 1991 | $7.34 | $68 |
| November 1991 | $5.58 | $51.75 |
| October 1991 | $5.39 | $50 |
| September 1991 | $5.50 | $51 |
| August 1991 | $4.78 | $44.62 |
| July 1991 | $4.68 | $43.75 |
| June 1991 | $4.05 | $37.88 |
| May 1991 | $3.52 | $33.25 |
| April 1991 | $3.34 | $31.50 |
| March 1991 | $2.97 | $28 |
| February 1991 | $2.94 | $28.12 |
| January 1991 | $2.80 | $26.75 |
| December 1990 | $2.48 | $23.75 |
| November 1990 | $2.32 | $22.62 |
| October 1990 | $2.32 | $22.62 |
| September 1990 | $2.49 | $24.25 |
| August 1990 | $2.35 | $23.25 |
| July 1990 | $2.61 | $25.75 |
| June 1990 | $2.95 | $29.12 |
| May 1990 | $3.16 | $31.62 |
| April 1990 | $3.05 | $30.50 |
| March 1990 | $3.11 | $31.12 |
| February 1990 | $3.03 | $30.62 |
| January 1990 | $3.21 | $32.50 |
| December 1989 | $3.51 | $35.50 |
| November 1989 | $3.49 | $35.62 |
| October 1989 | $3.51 | $35.88 |
| September 1989 | $3.72 | $38 |
| August 1989 | $3.68 | $38 |
| July 1989 | $3.48 | $35.88 |
| June 1989 | $3.48 | $35.88 |
| May 1989 | $3.43 | $35.75 |
| April 1989 | $3.53 | $36.75 |
| March 1989 | $3.52 | $36.62 |
| February 1989 | $3.32 | $34.88 |
| January 1989 | $3.26 | $34.25 |
| December 1988 | $3.14 | $33 |
| November 1988 | $2.96 | $31.50 |
| October 1988 | $2.95 | $31.38 |
| September 1988 | $2.79 | $29.62 |
| August 1988 | $2.69 | $28.88 |
| July 1988 | $2.76 | $29.62 |
| June 1988 | $2.80 | $30.12 |
| May 1988 | $2.73 | $29.62 |
| April 1988 | $2.93 | $31.88 |
| March 1988 | $2.75 | $29.88 |
| February 1988 | $2.70 | $29.62 |
| January 1988 | $2.66 | $29.25 |
| December 1987 | $2.81 | $30.88 |
| November 1987 | $2.60 | $28.88 |
| October 1987 | $2.48 | $27.50 |
| September 1987 | $3.05 | $33.88 |
| August 1987 | $3.21 | $35.88 |
| July 1987 | $3.03 | $33.88 |
| June 1987 | $2.83 | $31.62 |
| May 1987 | $2.70 | $30.50 |
| April 1987 | $2.79 | $31.50 |
| March 1987 | $2.78 | $31.38 |
| February 1987 | $2.90 | $33 |
| January 1987 | $2.59 | $29.50 |
| December 1986 | $2.36 | $26.88 |
| November 1986 | $2.41 | $27.75 |
| October 1986 | $2.52 | $29 |
| September 1986 | $2.56 | $29.50 |
| August 1986 | $2.50 | $29.25 |
| July 1986 | $2.29 | $26.88 |
| June 1986 | $2.42 | $28.38 |
| May 1986 | $2.45 | $29.25 |
| April 1986 | $2.49 | $29.75 |
| March 1986 | $2.45 | $29.25 |
| February 1986 | $2.05 | $25 |
| January 1986 | $1.95 | $23.75 |
| December 1985 | $1.99 | $24.25 |
| November 1985 | $1.87 | $23.25 |
| October 1985 | $1.64 | $20.38 |
| September 1985 | $1.73 | $21.50 |
| August 1985 | $1.80 | $23 |
| July 1985 | $1.75 | $22.25 |
| June 1985 | $1.67 | $21.25 |
| May 1985 | $1.62 | $21.12 |
| April 1985 | $1.61 | $21 |
| March 1985 | $1.68 | $22 |
| February 1985 | $1.65 | $21.50 |
| January 1985 | $1.58 | $20.62 |
| December 1984 | $1.52 | $19.88 |
| November 1984 | $1.62 | $21.12 |
| October 1984 | $1.50 | $19.62 |
| September 1984 | $1.45 | $19 |
| August 1984 | $1.48 | $19.38 |
| July 1984 | $1.26 | $16.50 |
| June 1984 | $1.29 | $16.88 |
| May 1984 | $1.20 | $15.62 |
| April 1984 | $1.36 | $17.75 |
| March 1984 | $1.27 | $16.62 |
| February 1984 | $1.32 | $34.62 |
| January 1984 | $1.37 | $35.75 |
| December 1983 | $1.32 | $34.38 |
| November 1983 | $1.44 | $37.62 |
| October 1983 | $1.46 | $38.25 |
| September 1983 | $1.52 | $39.62 |
| August 1983 | $1.52 | $39.75 |
| July 1983 | $1.39 | $36.25 |
| June 1983 | $1.36 | $35.62 |
| May 1983 | $1.42 | $37.12 |
| April 1983 | $1.46 | $38.12 |
| March 1983 | $1.35 | $35.25 |
| February 1983 | $1.36 | $35.62 |
| January 1983 | $1.13 | $29.50 |
| December 1982 | $1.02 | $26.62 |
| November 1982 | $1.16 | $30.25 |
| October 1982 | $1.16 | $30.25 |
| September 1982 | $1.09 | $28.50 |
| August 1982 | $1.02 | $26.62 |
| July 1982 | $1.03 | $27 |
| June 1982 | $0.99 | $25.88 |
| May 1982 | $1.02 | $26.62 |
| April 1982 | $1.03 | $27 |
| March 1982 | $0.92 | $24 |
| February 1982 | $0.90 | $23.38 |
| January 1982 | $0.90 | $23.50 |
| December 1981 | $0.93 | $24.25 |
| November 1981 | $0.90 | $23.38 |
| October 1981 | $0.88 | $23 |
| September 1981 | $0.86 | $22.38 |
| August 1981 | $0.95 | $24.88 |
| July 1981 | $0.91 | $23.88 |
| June 1981 | $0.92 | $24.12 |
| May 1981 | $0.97 | $25.38 |
| April 1981 | $1 | $26 |
| March 1981 | $1.11 | $29 |
| February 1981 | $1.09 | $28.50 |
| January 1981 | $1.30 | $33.88 |
| December 1980 | $1.24 | $32.38 |
| November 1980 | $1.28 | $33.38 |
| October 1980 | $1.07 | $28 |
| September 1980 | $1.07 | $28 |
| August 1980 | $1.03 | $26.88 |
| July 1980 | $0.96 | $25 |
| June 1980 | $0.91 | $23.75 |
| May 1980 | $0.85 | $22.12 |
| April 1980 | $0.76 | $19.88 |
| March 1980 | $0.64 | $16.75 |
| February 1980 | $0.68 | $17.88 |
| January 1980 | $0.75 | $19.62 |
| December 1979 | $0.71 | $18.62 |
| November 1979 | $0.78 | $20.50 |
| October 1979 | $0.71 | $18.62 |
| September 1979 | $0.87 | $22.75 |
| August 1979 | $0.90 | $23.50 |
| July 1979 | $0.86 | $22.38 |
| June 1979 | $0.83 | $21.75 |
| May 1979 | $0.76 | $19.75 |
| April 1979 | $0.71 | $18.50 |
| March 1979 | $0.68 | $17.75 |
| February 1979 | $0.73 | $19 |
| January 1979 | $0.70 | $18.38 |
| December 1978 | $0.66 | $17.25 |
| November 1978 | $0.71 | $18.50 |
| October 1978 | $0.65 | $17 |
| September 1978 | $0.78 | $20.50 |
| August 1978 | $0.84 | $22 |
| July 1978 | $0.79 | $20.75 |
| June 1978 | $0.89 | $23.25 |
| May 1978 | $0.75 | $19.50 |
| April 1978 | $0.77 | $20 |
| March 1978 | $0.73 | $19 |
| February 1978 | $0.67 | $34.88 |
| January 1978 | $0.62 | $32.25 |
| December 1977 | $0.65 | $33.75 |
| November 1977 | $0.64 | $33.50 |
| October 1977 | $0.60 | $31.50 |
| September 1977 | $0.61 | $32 |
| August 1977 | $0.58 | $30.50 |
| July 1977 | $0.58 | $30.12 |
| June 1977 | $0.56 | $29.50 |
| May 1977 | $0.56 | $29.50 |
| April 1977 | $0.61 | $32 |
| March 1977 | $0.63 | $32.75 |
| February 1977 | $0.64 | $33.38 |
| January 1977 | $0.58 | $30.50 |
| December 1976 | $0.59 | $30.75 |
| November 1976 | $0.52 | $27.25 |
| October 1976 | $0.58 | $30.12 |
| September 1976 | $0.47 | $24.38 |
| August 1976 | $0.45 | $23.62 |
| July 1976 | $0.45 | $23.62 |
| June 1976 | $0.44 | $22.88 |
| May 1976 | $0.44 | $23.25 |
| April 1976 | $0.44 | $23 |
| March 1976 | $0.42 | $22 |
| February 1976 | $0.41 | $21.50 |
| January 1976 | $0.41 | $21.50 |
| December 1975 | $0.36 | $18.62 |
| November 1975 | $0.36 | $19 |
| October 1975 | $0.76 | $39.50 |
| September 1975 | $0.71 | $37 |
| August 1975 | $0.72 | $37.50 |
| July 1975 | $0.71 | $37 |
| June 1975 | $0.77 | $40 |
| May 1975 | $0.72 | $37.75 |
| April 1975 | $0.69 | $36 |
| March 1975 | $0.67 | $35 |
| February 1975 | $0.61 | $31.75 |
| January 1975 | $0.54 | $28.50 |
| December 1974 | $0.48 | $25.25 |
| November 1974 | $0.50 | $26 |
| October 1974 | $0.49 | $25.50 |
| September 1974 | $0.43 | $22.50 |
| August 1974 | $0.51 | $26.50 |
| July 1974 | $0.54 | $28 |
| June 1974 | $0.51 | $26.50 |
| May 1974 | $0.50 | $26.25 |
| April 1974 | $0.51 | $26.50 |
| March 1974 | $0.53 | $27.75 |
| February 1974 | $0.51 | $26.75 |
| January 1974 | $0.53 | $27.50 |
| December 1973 | $0.49 | $25.50 |
| November 1973 | $0.49 | $25.50 |
| October 1973 | $0.57 | $29.75 |
| September 1973 | $0.55 | $28.75 |
| August 1973 | $0.52 | $27 |
| July 1973 | $0.55 | $28.75 |
| June 1973 | $0.56 | $29.25 |
| May 1973 | $0.51 | $26.75 |
| April 1973 | $0.57 | $30 |
| March 1973 | $0.59 | $30.75 |
| February 1973 | $0.60 | $31.25 |
UVV
List: Challengers
Price: $44.35
52 week price:
Dividend Yield: 7.16%
5-year range yield:
Forward Dividend Yield: 7.36%
Payout Ratio: 66.53%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 66.89
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Country: United States
Volume: 31338
Ebitda: 237.5 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.26%
DGR5: 1.28%
DGR10: 4.87%
DGR20: 3.58%