ProShares - Ultra Russell2000 ( UWM) - Price History
Monthly price history for UWM (ProShares - Ultra Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.84 | $65.84 |
| July 2026 | $62.87 | $62.87 |
| June 2026 | $67.23 | $67.23 |
| May 2026 | $63.05 | $63.11 |
| April 2026 | $58.24 | $58.29 |
| March 2026 | $46.63 | $46.67 |
| February 2026 | $52.18 | $52.31 |
| January 2026 | $51.80 | $51.93 |
| December 2025 | $46.90 | $47.02 |
| November 2025 | $47.79 | $48.10 |
| October 2025 | $47.35 | $47.65 |
| September 2025 | $46.06 | $46.36 |
| August 2025 | $43.63 | $44.10 |
| July 2025 | $38.27 | $38.68 |
| June 2025 | $37.27 | $37.67 |
| May 2025 | $33.74 | $34.12 |
| April 2025 | $30.66 | $31 |
| March 2025 | $33.07 | $33.44 |
| February 2025 | $38.42 | $38.94 |
| January 2025 | $43.13 | $43.71 |
| December 2024 | $41.30 | $41.85 |
| November 2024 | $49.74 | $50.63 |
| October 2024 | $40.68 | $41.41 |
| September 2024 | $42.18 | $42.93 |
| August 2024 | $41.90 | $42.78 |
| July 2024 | $43.96 | $44.88 |
| June 2024 | $36.47 | $37.23 |
| May 2024 | $37.50 | $38.40 |
| April 2024 | $34.22 | $35.04 |
| March 2024 | $39.87 | $40.83 |
| February 2024 | $37.45 | $38.41 |
| January 2024 | $33.94 | $34.81 |
| December 2023 | $37.10 | $38.05 |
| November 2023 | $29.76 | $30.62 |
| October 2023 | $25.32 | $26.05 |
| September 2023 | $29.38 | $30.23 |
| August 2023 | $33.43 | $34.41 |
| July 2023 | $37.42 | $38.52 |
| June 2023 | $33.42 | $34.40 |
| May 2023 | $28.84 | $29.68 |
| April 2023 | $29.62 | $30.49 |
| March 2023 | $30.91 | $31.82 |
| February 2023 | $34.61 | $35.62 |
| January 2023 | $36.17 | $37.23 |
| December 2022 | $30.25 | $31.14 |
| November 2022 | $34.99 | $36.16 |
| October 2022 | $33.96 | $35.09 |
| September 2022 | $27.83 | $28.76 |
| August 2022 | $34.42 | $35.57 |
| July 2022 | $36.16 | $37.37 |
| June 2022 | $29.89 | $30.89 |
| May 2022 | $35.85 | $37.05 |
| April 2022 | $36.24 | $37.45 |
| March 2022 | $44.93 | $46.43 |
| February 2022 | $44.25 | $45.73 |
| January 2022 | $43.52 | $44.97 |
| December 2021 | $53.73 | $55.52 |
| November 2021 | $51.74 | $53.47 |
| October 2021 | $56.76 | $58.66 |
| September 2021 | $52.30 | $54.05 |
| August 2021 | $55.68 | $57.54 |
| July 2021 | $53.48 | $55.27 |
| June 2021 | $57.92 | $59.85 |
| May 2021 | $55.96 | $57.83 |
| April 2021 | $55.93 | $115.59 |
| March 2021 | $54.09 | $111.79 |
| February 2021 | $53.20 | $109.95 |
| January 2021 | $47.45 | $98.06 |
| December 2020 | $43.36 | $89.61 |
| November 2020 | $36.90 | $76.28 |
| October 2020 | $26.57 | $54.91 |
| September 2020 | $25.59 | $52.90 |
| August 2020 | $27.49 | $56.82 |
| July 2020 | $24.76 | $51.17 |
| June 2020 | $23.51 | $48.60 |
| May 2020 | $22.28 | $46.06 |
| April 2020 | $19.97 | $41.28 |
| March 2020 | $15.89 | $32.85 |
| February 2020 | $29 | $60.04 |
| January 2020 | $34.77 | $71.98 |
| December 2019 | $37.20 | $77.01 |
| November 2019 | $35.26 | $73.14 |
| October 2019 | $32.63 | $67.69 |
| September 2019 | $31.08 | $64.47 |
| August 2019 | $29.98 | $62.30 |
| July 2019 | $33.44 | $69.49 |
| June 2019 | $33.14 | $68.85 |
| May 2019 | $29.12 | $60.62 |
| April 2019 | $34.48 | $71.77 |
| March 2019 | $32.40 | $67.43 |
| February 2019 | $33.94 | $70.70 |
| January 2019 | $30.80 | $64.16 |
| December 2018 | $25.03 | $52.13 |
| November 2018 | $32.67 | $68.31 |
| October 2018 | $31.85 | $66.59 |
| September 2018 | $40.44 | $84.55 |
| August 2018 | $42.54 | $88.97 |
| July 2018 | $39.27 | $82.12 |
| June 2018 | $38.04 | $79.55 |
| May 2018 | $37.70 | $78.85 |
| April 2018 | $33.61 | $70.30 |
| March 2018 | $33.16 | $69.35 |
| February 2018 | $32.54 | $68.07 |
| January 2018 | $35.41 | $74.07 |
| December 2017 | $33.77 | $70.64 |
| November 2017 | $34.16 | $71.52 |
| October 2017 | $32.34 | $67.71 |
| September 2017 | $31.91 | $66.81 |
| August 2017 | $28.32 | $59.29 |
| July 2017 | $29.13 | $61 |
| June 2017 | $28.73 | $120.30 |
| May 2017 | $26.97 | $112.95 |
| April 2017 | $28.14 | $117.85 |
| March 2017 | $27.61 | $115.63 |
| February 2017 | $27.65 | $115.78 |
| January 2017 | $26.66 | $111.66 |
| December 2016 | $26.61 | $111.43 |
| November 2016 | $25.22 | $105.74 |
| October 2016 | $20.50 | $85.96 |
| September 2016 | $22.62 | $94.84 |
| August 2016 | $22.21 | $93.18 |
| July 2016 | $21.49 | $90.15 |
| June 2016 | $19.20 | $80.58 |
| May 2016 | $19.32 | $81.14 |
| April 2016 | $18.52 | $77.77 |
| March 2016 | $18.01 | $75.63 |
| February 2016 | $15.48 | $65.12 |
| January 2016 | $15.60 | $65.63 |
| December 2015 | $18.81 | $79.14 |
| November 2015 | $20.95 | $88.26 |
| October 2015 | $19.69 | $82.97 |
| September 2015 | $17.72 | $74.65 |
| August 2015 | $19.71 | $83.06 |
| July 2015 | $22.56 | $95.08 |
| June 2015 | $23.15 | $97.58 |
| May 2015 | $22.84 | $96.28 |
| April 2015 | $21.89 | $92.29 |
| March 2015 | $23 | $96.95 |
| February 2015 | $22.38 | $94.38 |
| January 2015 | $19.99 | $84.30 |
| December 2014 | $21.44 | $90.43 |
| November 2014 | $20.34 | $85.86 |
| October 2014 | $20.32 | $85.78 |
| September 2014 | $17.96 | $75.81 |
| August 2014 | $20.38 | $86.04 |
| July 2014 | $18.53 | $78.24 |
| June 2014 | $21.11 | $89.14 |
| May 2014 | $19.06 | $80.48 |
| April 2014 | $18.83 | $79.51 |
| March 2014 | $20.43 | $86.25 |
| February 2014 | $20.82 | $87.90 |
| January 2014 | $19.01 | $80.24 |
| December 2013 | $20.16 | $85.10 |
| November 2013 | $19.44 | $82.06 |
| October 2013 | $18.05 | $76.22 |
| September 2013 | $17.27 | $72.90 |
| August 2013 | $15.26 | $64.44 |
| July 2013 | $16.30 | $68.84 |
| June 2013 | $14.19 | $59.90 |
| May 2013 | $14.43 | $60.92 |
| April 2013 | $13.42 | $56.65 |
| March 2013 | $13.54 | $57.18 |
| February 2013 | $12.38 | $52.28 |
| January 2013 | $12.16 | $51.34 |
| December 2012 | $10.78 | $45.52 |
| November 2012 | $10.10 | $42.63 |
| October 2012 | $9.97 | $42.08 |
| September 2012 | $10.44 | $44.09 |
| August 2012 | $9.85 | $41.59 |
| July 2012 | $9.22 | $38.92 |
| June 2012 | $9.57 | $40.42 |
| May 2012 | $8.68 | $36.64 |
| April 2012 | $9.99 | $42.17 |
| March 2012 | $10.36 | $43.76 |
| February 2012 | $9.89 | $41.76 |
| January 2012 | $9.46 | $39.94 |
| December 2011 | $8.26 | $34.86 |
| November 2011 | $8.21 | $34.67 |
| October 2011 | $8.38 | $35.40 |
| September 2011 | $6.45 | $27.23 |
| August 2011 | $8.28 | $34.95 |
| July 2011 | $10.35 | $43.72 |
| June 2011 | $11.18 | $47.19 |
| May 2011 | $11.76 | $49.66 |
| April 2011 | $12.24 | $51.71 |
| March 2011 | $11.66 | $49.24 |
| February 2011 | $11.12 | $46.98 |
| January 2011 | $10.01 | $42.27 |
| December 2010 | $10.11 | $42.69 |
| November 2010 | $8.68 | $36.67 |
| October 2010 | $8.15 | $34.40 |
| September 2010 | $7.53 | $31.78 |
| August 2010 | $5.99 | $25.28 |
| July 2010 | $7.05 | $29.79 |
| June 2010 | $6.23 | $26.33 |
| May 2010 | $7.40 | $31.24 |
| April 2010 | $8.79 | $37.13 |
| March 2010 | $7.90 | $33.38 |
| February 2010 | $6.76 | $28.57 |
| January 2010 | $6.22 | $26.25 |
| December 2009 | $6.71 | $28.35 |
| November 2009 | $5.78 | $24.41 |
| October 2009 | $5.48 | $23.15 |
| September 2009 | $6.31 | $26.64 |
| August 2009 | $5.68 | $24.02 |
| July 2009 | $5.37 | $22.69 |
| June 2009 | $4.56 | $19.26 |
| May 2009 | $4.42 | $18.70 |
| April 2009 | $4.19 | $17.74 |
| March 2009 | $3.19 | $13.49 |
| February 2009 | $2.87 | $12.15 |
| January 2009 | $3.73 | $15.80 |
| December 2008 | $4.70 | $19.91 |
| November 2008 | $4.56 | $19.38 |
| October 2008 | $6.06 | $25.76 |
| September 2008 | $10.39 | $44.14 |
| August 2008 | $12.60 | $53.60 |
| July 2008 | $11.83 | $50.31 |
| June 2008 | $11.11 | $47.25 |
| May 2008 | $13.12 | $55.88 |
| April 2008 | $12.02 | $51.18 |
| March 2008 | $11.06 | $47.12 |
| February 2008 | $11.25 | $48 |
| January 2008 | $12.15 | $51.84 |
| December 2007 | $14.19 | $60.54 |
| November 2007 | $14.30 | $61.99 |
| October 2007 | $16.80 | $72.83 |
| September 2007 | $16.04 | $69.53 |
| August 2007 | $15.63 | $67.85 |
| July 2007 | $15.13 | $65.70 |
| June 2007 | $17.55 | $76.19 |
| May 2007 | $18.34 | $80 |
| April 2007 | $16.93 | $73.87 |
| March 2007 | $16.44 | $71.72 |
| February 2007 | $16.28 | $71.02 |
| January 2007 | $16.60 | $72.44 |
UWM
Price: $65.84
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.37%
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 17.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 619612
Market Capitalization: 292.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%