ProShares Ultra Russell2000 - Price History
Monthly price history for UWM (ProShares Ultra Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.23 | $37.23 |
| April 2024 | $35.04 | $35.04 |
| March 2024 | $40.83 | $40.83 |
| February 2024 | $38.35 | $38.41 |
| January 2024 | $34.75 | $34.81 |
| December 2023 | $37.99 | $38.05 |
| November 2023 | $30.48 | $30.62 |
| October 2023 | $25.93 | $26.05 |
| September 2023 | $30.09 | $30.23 |
| August 2023 | $34.24 | $34.41 |
| July 2023 | $38.32 | $38.52 |
| June 2023 | $34.22 | $34.40 |
| May 2023 | $29.53 | $29.68 |
| April 2023 | $30.34 | $30.49 |
| March 2023 | $31.66 | $31.82 |
| February 2023 | $35.44 | $35.62 |
| January 2023 | $37.04 | $37.23 |
| December 2022 | $30.98 | $31.14 |
| November 2022 | $35.83 | $36.16 |
| October 2022 | $34.77 | $35.09 |
| September 2022 | $28.50 | $28.76 |
| August 2022 | $35.25 | $35.57 |
| July 2022 | $37.03 | $37.37 |
| June 2022 | $30.61 | $30.89 |
| May 2022 | $36.72 | $37.05 |
| April 2022 | $37.11 | $37.45 |
| March 2022 | $46.01 | $46.43 |
| February 2022 | $45.32 | $45.73 |
| January 2022 | $44.56 | $44.97 |
| December 2021 | $55.02 | $55.52 |
| November 2021 | $52.99 | $53.47 |
| October 2021 | $58.13 | $58.66 |
| September 2021 | $53.56 | $54.05 |
| August 2021 | $57.02 | $57.54 |
| July 2021 | $54.77 | $55.27 |
| June 2021 | $59.31 | $59.85 |
| May 2021 | $57.31 | $57.83 |
| April 2021 | $57.27 | $115.59 |
| March 2021 | $55.39 | $111.79 |
| February 2021 | $54.48 | $109.95 |
| January 2021 | $48.59 | $98.06 |
| December 2020 | $44.40 | $89.61 |
| November 2020 | $37.79 | $76.28 |
| October 2020 | $27.21 | $54.91 |
| September 2020 | $26.21 | $52.90 |
| August 2020 | $28.15 | $56.82 |
| July 2020 | $25.35 | $51.17 |
| June 2020 | $24.08 | $48.60 |
| May 2020 | $22.82 | $46.06 |
| April 2020 | $20.45 | $41.28 |
| March 2020 | $16.27 | $32.85 |
| February 2020 | $29.70 | $60.04 |
| January 2020 | $35.60 | $71.98 |
| December 2019 | $38.09 | $77.01 |
| November 2019 | $36.10 | $73.14 |
| October 2019 | $33.42 | $67.69 |
| September 2019 | $31.83 | $64.47 |
| August 2019 | $30.70 | $62.30 |
| July 2019 | $34.25 | $69.49 |
| June 2019 | $33.93 | $68.85 |
| May 2019 | $29.82 | $60.62 |
| April 2019 | $35.31 | $71.77 |
| March 2019 | $33.18 | $67.43 |
| February 2019 | $34.76 | $70.70 |
| January 2019 | $31.54 | $64.16 |
| December 2018 | $25.63 | $52.13 |
| November 2018 | $33.46 | $68.31 |
| October 2018 | $32.62 | $66.59 |
| September 2018 | $41.42 | $84.55 |
| August 2018 | $43.56 | $88.97 |
| July 2018 | $40.21 | $82.12 |
| June 2018 | $38.95 | $79.55 |
| May 2018 | $38.61 | $78.85 |
| April 2018 | $34.42 | $70.30 |
| March 2018 | $33.96 | $69.35 |
| February 2018 | $33.33 | $68.07 |
| January 2018 | $36.26 | $74.07 |
| December 2017 | $34.58 | $70.64 |
| November 2017 | $34.98 | $71.52 |
| October 2017 | $33.12 | $67.71 |
| September 2017 | $32.68 | $66.81 |
| August 2017 | $29 | $59.29 |
| July 2017 | $29.83 | $61 |
| June 2017 | $29.42 | $120.30 |
| May 2017 | $27.62 | $112.95 |
| April 2017 | $28.82 | $117.85 |
| March 2017 | $28.28 | $115.63 |
| February 2017 | $28.31 | $115.78 |
| January 2017 | $27.30 | $111.66 |
| December 2016 | $27.25 | $111.43 |
| November 2016 | $25.82 | $105.74 |
| October 2016 | $20.99 | $85.96 |
| September 2016 | $23.16 | $94.84 |
| August 2016 | $22.74 | $93.18 |
| July 2016 | $22 | $90.15 |
| June 2016 | $19.67 | $80.58 |
| May 2016 | $19.79 | $81.14 |
| April 2016 | $18.97 | $77.77 |
| March 2016 | $18.44 | $75.63 |
| February 2016 | $15.85 | $65.12 |
| January 2016 | $15.97 | $65.63 |
| December 2015 | $19.26 | $79.14 |
| November 2015 | $21.45 | $88.26 |
| October 2015 | $20.17 | $82.97 |
| September 2015 | $18.14 | $74.65 |
| August 2015 | $20.18 | $83.06 |
| July 2015 | $23.10 | $95.08 |
| June 2015 | $23.71 | $97.58 |
| May 2015 | $23.39 | $96.28 |
| April 2015 | $22.42 | $92.29 |
| March 2015 | $23.55 | $96.95 |
| February 2015 | $22.92 | $94.38 |
| January 2015 | $20.47 | $84.30 |
| December 2014 | $21.96 | $90.43 |
| November 2014 | $20.83 | $85.86 |
| October 2014 | $20.81 | $85.78 |
| September 2014 | $18.39 | $75.81 |
| August 2014 | $20.87 | $86.04 |
| July 2014 | $18.98 | $78.24 |
| June 2014 | $21.62 | $89.14 |
| May 2014 | $19.52 | $80.48 |
| April 2014 | $19.29 | $79.51 |
| March 2014 | $20.92 | $86.25 |
| February 2014 | $21.32 | $87.90 |
| January 2014 | $19.46 | $80.24 |
| December 2013 | $20.64 | $85.10 |
| November 2013 | $19.90 | $82.06 |
| October 2013 | $18.49 | $76.22 |
| September 2013 | $17.68 | $72.90 |
| August 2013 | $15.63 | $64.44 |
| July 2013 | $16.70 | $68.84 |
| June 2013 | $14.53 | $59.90 |
| May 2013 | $14.78 | $60.92 |
| April 2013 | $13.74 | $56.65 |
| March 2013 | $13.87 | $57.18 |
| February 2013 | $12.68 | $52.28 |
| January 2013 | $12.45 | $51.34 |
| December 2012 | $11.04 | $45.52 |
| November 2012 | $10.34 | $42.63 |
| October 2012 | $10.21 | $42.08 |
| September 2012 | $10.70 | $44.09 |
| August 2012 | $10.09 | $41.59 |
| July 2012 | $9.44 | $38.92 |
| June 2012 | $9.80 | $40.42 |
| May 2012 | $8.89 | $36.64 |
| April 2012 | $10.23 | $42.17 |
| March 2012 | $10.62 | $43.76 |
| February 2012 | $10.13 | $41.76 |
| January 2012 | $9.69 | $39.94 |
| December 2011 | $8.45 | $34.86 |
| November 2011 | $8.41 | $34.67 |
| October 2011 | $8.58 | $35.40 |
| September 2011 | $6.60 | $27.23 |
| August 2011 | $8.48 | $34.95 |
| July 2011 | $10.60 | $43.72 |
| June 2011 | $11.44 | $47.19 |
| May 2011 | $12.04 | $49.66 |
| April 2011 | $12.54 | $51.71 |
| March 2011 | $11.94 | $49.24 |
| February 2011 | $11.39 | $46.98 |
| January 2011 | $10.25 | $42.27 |
| December 2010 | $10.35 | $42.69 |
| November 2010 | $8.89 | $36.67 |
| October 2010 | $8.34 | $34.40 |
| September 2010 | $7.71 | $31.78 |
| August 2010 | $6.13 | $25.28 |
| July 2010 | $7.22 | $29.79 |
| June 2010 | $6.38 | $26.33 |
| May 2010 | $7.58 | $31.24 |
| April 2010 | $9 | $37.13 |
| March 2010 | $8.09 | $33.38 |
| February 2010 | $6.93 | $28.57 |
| January 2010 | $6.36 | $26.25 |
| December 2009 | $6.87 | $28.35 |
| November 2009 | $5.92 | $24.41 |
| October 2009 | $5.61 | $23.15 |
| September 2009 | $6.46 | $26.64 |
| August 2009 | $5.82 | $24.02 |
| July 2009 | $5.50 | $22.69 |
| June 2009 | $4.67 | $19.26 |
| May 2009 | $4.52 | $18.70 |
| April 2009 | $4.29 | $17.74 |
| March 2009 | $3.26 | $13.49 |
| February 2009 | $2.94 | $12.15 |
| January 2009 | $3.82 | $15.80 |
| December 2008 | $4.81 | $19.91 |
| November 2008 | $4.67 | $19.38 |
| October 2008 | $6.21 | $25.76 |
| September 2008 | $10.64 | $44.14 |
| August 2008 | $12.91 | $53.60 |
| July 2008 | $12.12 | $50.31 |
| June 2008 | $11.38 | $47.25 |
| May 2008 | $13.43 | $55.88 |
| April 2008 | $12.30 | $51.18 |
| March 2008 | $11.33 | $47.12 |
| February 2008 | $11.52 | $48 |
| January 2008 | $12.44 | $51.84 |
| December 2007 | $14.53 | $60.54 |
| November 2007 | $14.65 | $61.99 |
| October 2007 | $17.21 | $72.83 |
| September 2007 | $16.43 | $69.53 |
| August 2007 | $16.01 | $67.85 |
| July 2007 | $15.50 | $65.70 |
| June 2007 | $17.98 | $76.19 |
| May 2007 | $18.78 | $80 |
| April 2007 | $17.34 | $73.87 |
| March 2007 | $16.84 | $71.72 |
| February 2007 | $16.68 | $71.02 |
| January 2007 | $17.01 | $72.44 |
UWM
Price: $37.23
52 week price:
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.23 USD
Exchange: PCX
Volume: 619612
Market Capitalization: 214.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 2