UWM Holdings Corporation - Price History
Monthly price history for UWMC (UWM Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.56 | $6.56 |
| March 2024 | $7.26 | $7.26 |
| February 2024 | $6.29 | $6.38 |
| January 2024 | $6.60 | $6.70 |
| December 2023 | $7.04 | $7.15 |
| November 2023 | $5.30 | $5.45 |
| October 2023 | $4.71 | $4.85 |
| September 2023 | $4.71 | $4.85 |
| August 2023 | $5.68 | $5.96 |
| July 2023 | $6.26 | $6.56 |
| June 2023 | $5.34 | $5.60 |
| May 2023 | $4.80 | $5.13 |
| April 2023 | $5.62 | $6 |
| March 2023 | $4.60 | $4.91 |
| February 2023 | $3.90 | $4.26 |
| January 2023 | $4.20 | $4.58 |
| December 2022 | $3.03 | $3.31 |
| November 2022 | $3.99 | $4.45 |
| October 2022 | $2.94 | $3.28 |
| September 2022 | $2.63 | $2.93 |
| August 2022 | $3.16 | $3.62 |
| July 2022 | $3.29 | $3.77 |
| June 2022 | $3.09 | $3.54 |
| May 2022 | $3.43 | $4.05 |
| April 2022 | $3.14 | $3.71 |
| March 2022 | $3.83 | $4.53 |
| February 2022 | $3.59 | $4.34 |
| January 2022 | $4.28 | $5.17 |
| December 2021 | $4.90 | $5.92 |
| November 2021 | $5.62 | $6.89 |
| October 2021 | $5.54 | $6.80 |
| September 2021 | $5.67 | $6.95 |
| August 2021 | $5.91 | $7.35 |
| July 2021 | $6.13 | $7.63 |
| June 2021 | $6.79 | $8.45 |
| May 2021 | $7.07 | $8.89 |
| April 2021 | $6.49 | $8.16 |
| March 2021 | $6.31 | $7.93 |
| February 2021 | $5.95 | $7.57 |
| January 2021 | $7.78 | $9.91 |
| December 2020 | $10.31 | $13.13 |
| November 2020 | $7.98 | $10.16 |
| October 2020 | $7.82 | $9.95 |
| September 2020 | $8.10 | $10.31 |
| August 2020 | $8.28 | $10.54 |
| July 2020 | $8.06 | $10.26 |
| June 2020 | $7.96 | $10.14 |
| May 2020 | $7.84 | $9.98 |
| April 2020 | $7.97 | $10.15 |
| March 2020 | $7.31 | $9.30 |
UWMC
Price: $6.17
Dividend Yield: 0.06%
Forward Dividend Yield: 6.56%
Payout Ratio: 266.67%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.14 USD
P/E Ratio: 44.87
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 342396
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4