UWM Holdings Corporation ( UWMC) - Price History
Monthly price history for UWMC (UWM Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.89 | $1.89 |
| June 2026 | $2.29 | $2.29 |
| May 2026 | $2.93 | $3.06 |
| April 2026 | $3.38 | $3.54 |
| March 2026 | $3.46 | $3.62 |
| February 2026 | $4.10 | $4.41 |
| January 2026 | $4.57 | $4.91 |
| December 2025 | $4.07 | $4.38 |
| November 2025 | $5.33 | $5.85 |
| October 2025 | $5.13 | $5.63 |
| September 2025 | $5.55 | $6.09 |
| August 2025 | $5.12 | $5.70 |
| July 2025 | $3.61 | $4.02 |
| June 2025 | $3.72 | $4.14 |
| May 2025 | $3.76 | $4.30 |
| April 2025 | $4.11 | $4.70 |
| March 2025 | $4.78 | $5.46 |
| February 2025 | $5.40 | $6.28 |
| January 2025 | $5.19 | $6.03 |
| December 2024 | $5.05 | $5.87 |
| November 2024 | $5.50 | $6.51 |
| October 2024 | $5.44 | $6.44 |
| September 2024 | $7.20 | $8.52 |
| August 2024 | $7.86 | $9.40 |
| July 2024 | $7.02 | $8.40 |
| June 2024 | $5.79 | $6.93 |
| May 2024 | $6.07 | $7.37 |
| April 2024 | $5.19 | $6.30 |
| March 2024 | $5.98 | $7.26 |
| February 2024 | $5.18 | $6.38 |
| January 2024 | $5.44 | $6.70 |
| December 2023 | $5.80 | $7.15 |
| November 2023 | $4.36 | $5.45 |
| October 2023 | $3.88 | $4.85 |
| September 2023 | $3.88 | $4.85 |
| August 2023 | $4.68 | $5.96 |
| July 2023 | $5.15 | $6.56 |
| June 2023 | $4.40 | $5.60 |
| May 2023 | $3.96 | $5.13 |
| April 2023 | $4.63 | $6 |
| March 2023 | $3.79 | $4.91 |
| February 2023 | $3.22 | $4.26 |
| January 2023 | $3.46 | $4.58 |
| December 2022 | $2.50 | $3.31 |
| November 2022 | $3.29 | $4.45 |
| October 2022 | $2.42 | $3.28 |
| September 2022 | $2.16 | $2.93 |
| August 2022 | $2.60 | $3.62 |
| July 2022 | $2.71 | $3.77 |
| June 2022 | $2.54 | $3.54 |
| May 2022 | $2.82 | $4.05 |
| April 2022 | $2.59 | $3.71 |
| March 2022 | $3.16 | $4.53 |
| February 2022 | $2.96 | $4.34 |
| January 2022 | $3.52 | $5.17 |
| December 2021 | $4.03 | $5.92 |
| November 2021 | $4.63 | $6.89 |
| October 2021 | $4.57 | $6.80 |
| September 2021 | $4.67 | $6.95 |
| August 2021 | $4.87 | $7.35 |
| July 2021 | $5.05 | $7.63 |
| June 2021 | $5.60 | $8.45 |
| May 2021 | $5.82 | $8.89 |
| April 2021 | $5.35 | $8.16 |
| March 2021 | $5.20 | $7.93 |
| February 2021 | $4.90 | $7.57 |
| January 2021 | $6.41 | $9.91 |
| December 2020 | $8.50 | $13.13 |
| November 2020 | $6.57 | $10.16 |
| October 2020 | $6.44 | $9.95 |
| September 2020 | $6.67 | $10.31 |
| August 2020 | $6.82 | $10.54 |
| July 2020 | $6.64 | $10.26 |
| June 2020 | $6.56 | $10.14 |
| May 2020 | $6.46 | $9.98 |
| April 2020 | $6.57 | $10.15 |
| March 2020 | $6.02 | $9.30 |
UWMC
Price: $1.89
Dividend Yield: 18.43%
Forward Dividend Yield: 21.16%
Payout Ratio: 1333.33%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 10
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 342396
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.67%