ProShares Ultra Financials - Price History
Monthly price history for UYG (ProShares Ultra Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.26 | $64.26 |
| April 2024 | $62.22 | $62.22 |
| March 2024 | $68.32 | $68.32 |
| February 2024 | $62.26 | $62.30 |
| January 2024 | $58.07 | $58.10 |
| December 2023 | $55.17 | $55.20 |
| November 2023 | $50.02 | $50.18 |
| October 2023 | $40.94 | $41.07 |
| September 2023 | $43.47 | $43.61 |
| August 2023 | $46.62 | $46.86 |
| July 2023 | $49.42 | $49.67 |
| June 2023 | $45.39 | $45.62 |
| May 2023 | $40.19 | $40.49 |
| April 2023 | $44.28 | $44.61 |
| March 2023 | $41.92 | $42.24 |
| February 2023 | $49.04 | $49.52 |
| January 2023 | $52.61 | $53.13 |
| December 2022 | $45.17 | $45.61 |
| November 2022 | $50.75 | $51.48 |
| October 2022 | $45.35 | $46 |
| September 2022 | $37.44 | $37.98 |
| August 2022 | $45.71 | $46.43 |
| July 2022 | $49.31 | $50.09 |
| June 2022 | $42.48 | $43.15 |
| May 2022 | $53.02 | $53.91 |
| April 2022 | $52.18 | $53.06 |
| March 2022 | $62.09 | $63.13 |
| February 2022 | $61.03 | $62.09 |
| January 2022 | $64.21 | $65.33 |
| December 2021 | $66.53 | $67.69 |
| November 2021 | $60.35 | $64.38 |
| October 2021 | $67.07 | $71.55 |
| September 2021 | $59.40 | $63.37 |
| August 2021 | $62.73 | $66.94 |
| July 2021 | $59.22 | $63.20 |
| June 2021 | $57.90 | $61.79 |
| May 2021 | $59.70 | $63.73 |
| April 2021 | $56.68 | $60.51 |
| March 2021 | $49.43 | $52.77 |
| February 2021 | $44.94 | $48 |
| January 2021 | $37.58 | $40.14 |
| December 2020 | $39.61 | $42.31 |
| November 2020 | $35.80 | $38.31 |
| October 2020 | $27.50 | $29.43 |
| September 2020 | $28.88 | $30.91 |
| August 2020 | $31.35 | $33.59 |
| July 2020 | $28.84 | $30.90 |
| June 2020 | $27.14 | $29.08 |
| May 2020 | $27.48 | $29.49 |
| April 2020 | $26.05 | $27.96 |
| March 2020 | $22.11 | $23.73 |
| February 2020 | $39.21 | $42.31 |
| January 2020 | $48.79 | $52.65 |
| December 2019 | $49.71 | $53.65 |
| November 2019 | $47.78 | $51.73 |
| October 2019 | $44.80 | $48.50 |
| September 2019 | $43.32 | $46.90 |
| August 2019 | $40.93 | $44.45 |
| July 2019 | $43.29 | $47.01 |
| June 2019 | $41.39 | $44.95 |
| May 2019 | $37.40 | $40.70 |
| April 2019 | $41.62 | $45.29 |
| March 2019 | $36.80 | $40.05 |
| February 2019 | $37.42 | $40.79 |
| January 2019 | $35.59 | $38.80 |
| December 2018 | $29.92 | $32.62 |
| November 2018 | $37.36 | $40.98 |
| October 2018 | $35.29 | $38.71 |
| September 2018 | $39.44 | $43.27 |
| August 2018 | $41.14 | $45.24 |
| July 2018 | $39.55 | $43.49 |
| June 2018 | $36.76 | $40.43 |
| May 2018 | $37.24 | $41.03 |
| April 2018 | $37.03 | $122.39 |
| March 2018 | $37.26 | $123.16 |
| February 2018 | $39.15 | $129.55 |
| January 2018 | $42.14 | $139.43 |
| December 2017 | $38.66 | $127.93 |
| November 2017 | $37.79 | $125.39 |
| October 2017 | $35.55 | $117.98 |
| September 2017 | $34 | $112.84 |
| August 2017 | $31.65 | $105.23 |
| July 2017 | $32.38 | $107.65 |
| June 2017 | $31.26 | $103.94 |
| May 2017 | $28.54 | $94.94 |
| April 2017 | $29 | $96.47 |
| March 2017 | $29.21 | $97.19 |
| February 2017 | $30.70 | $102.23 |
| January 2017 | $27.97 | $93.13 |
| December 2016 | $27.76 | $92.42 |
| November 2016 | $25.76 | $86.06 |
| October 2016 | $21.83 | $72.91 |
| September 2016 | $21.76 | $72.67 |
| August 2016 | $22.66 | $75.84 |
| July 2016 | $21.27 | $71.18 |
| June 2016 | $19.79 | $66.22 |
| May 2016 | $21.10 | $70.72 |
| April 2016 | $20.24 | $67.85 |
| March 2016 | $19.21 | $64.37 |
| February 2016 | $16.75 | $56.27 |
| January 2016 | $17.63 | $59.23 |
| December 2015 | $21.13 | $71 |
| November 2015 | $22.26 | $75.04 |
| October 2015 | $21.51 | $72.51 |
| September 2015 | $19.09 | $64.37 |
| August 2015 | $20.23 | $68.32 |
| July 2015 | $23.33 | $78.78 |
| June 2015 | $21.87 | $73.86 |
| May 2015 | $22.11 | $74.76 |
| April 2015 | $21.37 | $144.48 |
| March 2015 | $21.48 | $145.21 |
| February 2015 | $21.69 | $146.81 |
| January 2015 | $19.62 | $132.78 |
| December 2014 | $22.03 | $149.11 |
| November 2014 | $21.44 | $145.45 |
| October 2014 | $20.46 | $138.81 |
| September 2014 | $18.99 | $128.82 |
| August 2014 | $19.45 | $132.15 |
| July 2014 | $18.04 | $122.53 |
| June 2014 | $18.65 | $126.70 |
| May 2014 | $17.84 | $121.30 |
| April 2014 | $17.35 | $118 |
| March 2014 | $17.96 | $122.18 |
| February 2014 | $17.15 | $116.84 |
| January 2014 | $16.10 | $109.66 |
| December 2013 | $17.29 | $117.76 |
| November 2013 | $16.51 | $112.62 |
| October 2013 | $15.41 | $105.10 |
| September 2013 | $14.40 | $98.21 |
| August 2013 | $13.54 | $92.46 |
| July 2013 | $15.03 | $102.62 |
| June 2013 | $13.68 | $93.40 |
| May 2013 | $14.08 | $96.19 |
| April 2013 | $12.92 | $88.25 |
| March 2013 | $12.35 | $84.38 |
| February 2013 | $11.42 | $78.05 |
| January 2013 | $11.13 | $76.08 |
| December 2012 | $9.92 | $67.81 |
| November 2012 | $9.20 | $63.12 |
| October 2012 | $9.30 | $63.74 |
| September 2012 | $9.07 | $62.18 |
| August 2012 | $8.59 | $58.97 |
| July 2012 | $8.13 | $55.86 |
| June 2012 | $8.11 | $55.73 |
| May 2012 | $7.44 | $51.16 |
| April 2012 | $8.87 | $61.01 |
| March 2012 | $9.13 | $62.82 |
| February 2012 | $8.08 | $55.69 |
| January 2012 | $7.36 | $50.77 |
| December 2011 | $6.43 | $44.37 |
| November 2011 | $6.16 | $42.50 |
| October 2011 | $6.79 | $46.84 |
| September 2011 | $5.35 | $36.90 |
| August 2011 | $6.86 | $47.43 |
| July 2011 | $8.55 | $59.11 |
| June 2011 | $9.15 | $63.26 |
| May 2011 | $9.72 | $67.21 |
| April 2011 | $10.23 | $70.70 |
| March 2011 | $10.12 | $69.93 |
| February 2011 | $10.56 | $73.04 |
| January 2011 | $10.02 | $69.30 |
| December 2010 | $9.60 | $66.38 |
| November 2010 | $7.95 | $55 |
| October 2010 | $8.12 | $56.19 |
| September 2010 | $7.86 | $54.36 |
| August 2010 | $6.97 | $48.22 |
| July 2010 | $8.16 | $56.43 |
| June 2010 | $7.21 | $49.90 |
| May 2010 | $8.28 | $57.28 |
| April 2010 | $10.16 | $70.29 |
| March 2010 | $9.81 | $6.79 |
| February 2010 | $8.33 | $5.77 |
| January 2010 | $7.84 | $5.43 |
| December 2009 | $8.13 | $5.63 |
| November 2009 | $8.16 | $5.65 |
| October 2009 | $7.53 | $5.22 |
| September 2009 | $8.53 | $5.91 |
| August 2009 | $8.24 | $5.72 |
| July 2009 | $6.62 | $4.59 |
| June 2009 | $5.56 | $3.86 |
| May 2009 | $5.91 | $4.11 |
| April 2009 | $5.07 | $3.53 |
| March 2009 | $3.75 | $2.61 |
| February 2009 | $3.13 | $2.19 |
| January 2009 | $4.63 | $3.24 |
| December 2008 | $8.61 | $6.03 |
| November 2008 | $8.96 | $6.30 |
| October 2008 | $14.14 | $9.94 |
| September 2008 | $24.94 | $17.54 |
| August 2008 | $29.75 | $21.03 |
| July 2008 | $30.83 | $21.79 |
| June 2008 | $28.49 | $20.14 |
| May 2008 | $41.72 | $29.62 |
| April 2008 | $46.66 | $33.13 |
| March 2008 | $42.04 | $29.85 |
| February 2008 | $44.92 | $31.99 |
| January 2008 | $57.36 | $40.85 |
| December 2007 | $58.34 | $41.55 |
| November 2007 | $65.46 | $46.80 |
| October 2007 | $76.94 | $55.01 |
| September 2007 | $80.26 | $57.38 |
| August 2007 | $77.24 | $55.38 |
| July 2007 | $76.06 | $54.53 |
| June 2007 | $89.82 | $64.39 |
| May 2007 | $99.35 | $72 |
| April 2007 | $95.31 | $69.07 |
| March 2007 | $88.93 | $64.45 |
| February 2007 | $92.62 | $67.12 |
UYG
Price: $64.26
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.25%
Dividend Per Share: 0.15 USD
Exchange: PCX
Volume: 6008
Market Capitalization: 622.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%