ProShares - Ultra Financials ( UYG) - Price History
Monthly price history for UYG (ProShares - Ultra Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $93.26 | $93.26 |
| October 2026 | $93.26 | $93.26 |
| September 2026 | $83.66 | $83.66 |
| August 2026 | $97.65 | $97.75 |
| July 2026 | $95.82 | $95.92 |
| June 2026 | $85.48 | $85.57 |
| May 2026 | $78.92 | $79.11 |
| April 2026 | $81.23 | $81.42 |
| March 2026 | $73.24 | $73.41 |
| February 2026 | $78.95 | $79.35 |
| January 2026 | $86.25 | $86.69 |
| December 2025 | $91.31 | $91.78 |
| November 2025 | $86.22 | $95.86 |
| October 2025 | $83.55 | $92.89 |
| September 2025 | $89.27 | $99.25 |
| August 2025 | $89.51 | $99.90 |
| July 2025 | $84.75 | $94.58 |
| June 2025 | $85.62 | $95.55 |
| May 2025 | $80.76 | $90.26 |
| April 2025 | $74.70 | $83.48 |
| March 2025 | $79.78 | $89.16 |
| February 2025 | $87.66 | $98.26 |
| January 2025 | $85.98 | $96.38 |
| December 2024 | $76.24 | $85.46 |
| November 2024 | $86.07 | $96.70 |
| October 2024 | $71.30 | $80.10 |
| September 2024 | $68.02 | $76.42 |
| August 2024 | $69.26 | $77.90 |
| July 2024 | $63.95 | $71.93 |
| June 2024 | $56.89 | $63.99 |
| May 2024 | $58.27 | $65.65 |
| April 2024 | $55.22 | $62.22 |
| March 2024 | $60.64 | $68.32 |
| February 2024 | $55.26 | $62.30 |
| January 2024 | $51.53 | $58.10 |
| December 2023 | $48.96 | $55.20 |
| November 2023 | $44.39 | $50.18 |
| October 2023 | $36.33 | $41.07 |
| September 2023 | $38.58 | $43.61 |
| August 2023 | $41.38 | $46.86 |
| July 2023 | $43.86 | $49.67 |
| June 2023 | $40.28 | $45.62 |
| May 2023 | $35.67 | $40.49 |
| April 2023 | $39.30 | $44.61 |
| March 2023 | $37.21 | $42.24 |
| February 2023 | $43.52 | $49.52 |
| January 2023 | $46.70 | $53.13 |
| December 2022 | $40.09 | $45.61 |
| November 2022 | $45.04 | $51.48 |
| October 2022 | $40.25 | $46 |
| September 2022 | $33.23 | $37.98 |
| August 2022 | $40.57 | $46.43 |
| July 2022 | $43.76 | $50.09 |
| June 2022 | $37.70 | $43.15 |
| May 2022 | $47.05 | $53.91 |
| April 2022 | $46.31 | $53.06 |
| March 2022 | $55.10 | $63.13 |
| February 2022 | $54.16 | $62.09 |
| January 2022 | $56.99 | $65.33 |
| December 2021 | $59.04 | $67.69 |
| November 2021 | $53.56 | $64.38 |
| October 2021 | $59.53 | $71.55 |
| September 2021 | $52.72 | $63.37 |
| August 2021 | $55.67 | $66.94 |
| July 2021 | $52.56 | $63.20 |
| June 2021 | $51.39 | $61.79 |
| May 2021 | $52.98 | $63.73 |
| April 2021 | $50.30 | $60.51 |
| March 2021 | $43.87 | $52.77 |
| February 2021 | $39.88 | $48 |
| January 2021 | $33.35 | $40.14 |
| December 2020 | $35.15 | $42.31 |
| November 2020 | $31.77 | $38.31 |
| October 2020 | $24.40 | $29.43 |
| September 2020 | $25.63 | $30.91 |
| August 2020 | $27.82 | $33.59 |
| July 2020 | $25.60 | $30.90 |
| June 2020 | $24.09 | $29.08 |
| May 2020 | $24.38 | $29.49 |
| April 2020 | $23.12 | $27.96 |
| March 2020 | $19.62 | $23.73 |
| February 2020 | $34.80 | $42.31 |
| January 2020 | $43.30 | $52.65 |
| December 2019 | $44.12 | $53.65 |
| November 2019 | $42.41 | $51.73 |
| October 2019 | $39.76 | $48.50 |
| September 2019 | $38.45 | $46.90 |
| August 2019 | $36.33 | $44.45 |
| July 2019 | $38.42 | $47.01 |
| June 2019 | $36.74 | $44.95 |
| May 2019 | $33.19 | $40.70 |
| April 2019 | $36.94 | $45.29 |
| March 2019 | $32.66 | $40.05 |
| February 2019 | $33.21 | $40.79 |
| January 2019 | $31.59 | $38.80 |
| December 2018 | $26.56 | $32.62 |
| November 2018 | $33.15 | $40.98 |
| October 2018 | $31.32 | $38.71 |
| September 2018 | $35.01 | $43.27 |
| August 2018 | $36.51 | $45.24 |
| July 2018 | $35.10 | $43.49 |
| June 2018 | $32.63 | $40.43 |
| May 2018 | $33.05 | $41.03 |
| April 2018 | $32.86 | $122.39 |
| March 2018 | $33.07 | $123.16 |
| February 2018 | $34.75 | $129.55 |
| January 2018 | $37.40 | $139.43 |
| December 2017 | $34.31 | $127.93 |
| November 2017 | $33.54 | $125.39 |
| October 2017 | $31.55 | $117.98 |
| September 2017 | $30.18 | $112.84 |
| August 2017 | $28.09 | $105.23 |
| July 2017 | $28.74 | $107.65 |
| June 2017 | $27.75 | $103.94 |
| May 2017 | $25.33 | $94.94 |
| April 2017 | $25.73 | $96.47 |
| March 2017 | $25.93 | $97.19 |
| February 2017 | $27.25 | $102.23 |
| January 2017 | $24.82 | $93.13 |
| December 2016 | $24.64 | $92.42 |
| November 2016 | $22.87 | $86.06 |
| October 2016 | $19.37 | $72.91 |
| September 2016 | $19.31 | $72.67 |
| August 2016 | $20.11 | $75.84 |
| July 2016 | $18.88 | $71.18 |
| June 2016 | $17.56 | $66.22 |
| May 2016 | $18.73 | $70.72 |
| April 2016 | $17.97 | $67.85 |
| March 2016 | $17.05 | $64.37 |
| February 2016 | $14.86 | $56.27 |
| January 2016 | $15.65 | $59.23 |
| December 2015 | $18.76 | $71 |
| November 2015 | $19.75 | $75.04 |
| October 2015 | $19.09 | $72.51 |
| September 2015 | $16.94 | $64.37 |
| August 2015 | $17.96 | $68.32 |
| July 2015 | $20.70 | $78.78 |
| June 2015 | $19.41 | $73.86 |
| May 2015 | $19.62 | $74.76 |
| April 2015 | $18.96 | $144.48 |
| March 2015 | $19.06 | $145.21 |
| February 2015 | $19.25 | $146.81 |
| January 2015 | $17.41 | $132.78 |
| December 2014 | $19.55 | $149.11 |
| November 2014 | $19.03 | $145.45 |
| October 2014 | $18.16 | $138.81 |
| September 2014 | $16.85 | $128.82 |
| August 2014 | $17.26 | $132.15 |
| July 2014 | $16.01 | $122.53 |
| June 2014 | $16.55 | $126.70 |
| May 2014 | $15.83 | $121.30 |
| April 2014 | $15.40 | $118 |
| March 2014 | $15.94 | $122.18 |
| February 2014 | $15.22 | $116.84 |
| January 2014 | $14.29 | $109.66 |
| December 2013 | $15.34 | $117.76 |
| November 2013 | $14.66 | $112.62 |
| October 2013 | $13.68 | $105.10 |
| September 2013 | $12.78 | $98.21 |
| August 2013 | $12.02 | $92.46 |
| July 2013 | $13.34 | $102.62 |
| June 2013 | $12.14 | $93.40 |
| May 2013 | $12.50 | $96.19 |
| April 2013 | $11.46 | $88.25 |
| March 2013 | $10.96 | $84.38 |
| February 2013 | $10.14 | $78.05 |
| January 2013 | $9.88 | $76.08 |
| December 2012 | $8.81 | $67.81 |
| November 2012 | $8.17 | $63.12 |
| October 2012 | $8.25 | $63.74 |
| September 2012 | $8.05 | $62.18 |
| August 2012 | $7.62 | $58.97 |
| July 2012 | $7.22 | $55.86 |
| June 2012 | $7.20 | $55.73 |
| May 2012 | $6.60 | $51.16 |
| April 2012 | $7.87 | $61.01 |
| March 2012 | $8.10 | $62.82 |
| February 2012 | $7.17 | $55.69 |
| January 2012 | $6.53 | $50.77 |
| December 2011 | $5.71 | $44.37 |
| November 2011 | $5.47 | $42.50 |
| October 2011 | $6.03 | $46.84 |
| September 2011 | $4.75 | $36.90 |
| August 2011 | $6.09 | $47.43 |
| July 2011 | $7.59 | $59.11 |
| June 2011 | $8.12 | $63.26 |
| May 2011 | $8.63 | $67.21 |
| April 2011 | $9.08 | $70.70 |
| March 2011 | $8.98 | $69.93 |
| February 2011 | $9.37 | $73.04 |
| January 2011 | $8.89 | $69.30 |
| December 2010 | $8.52 | $66.38 |
| November 2010 | $7.06 | $55 |
| October 2010 | $7.21 | $56.19 |
| September 2010 | $6.97 | $54.36 |
| August 2010 | $6.19 | $48.22 |
| July 2010 | $7.24 | $56.43 |
| June 2010 | $6.40 | $49.90 |
| May 2010 | $7.35 | $57.28 |
| April 2010 | $9.02 | $70.29 |
| March 2010 | $8.71 | $6.79 |
| February 2010 | $7.39 | $5.77 |
| January 2010 | $6.96 | $5.43 |
| December 2009 | $7.22 | $5.63 |
| November 2009 | $7.24 | $5.65 |
| October 2009 | $6.69 | $5.22 |
| September 2009 | $7.57 | $5.91 |
| August 2009 | $7.32 | $5.72 |
| July 2009 | $5.87 | $4.59 |
| June 2009 | $4.94 | $3.86 |
| May 2009 | $5.24 | $4.11 |
| April 2009 | $4.50 | $3.53 |
| March 2009 | $3.33 | $2.61 |
| February 2009 | $2.78 | $2.19 |
| January 2009 | $4.11 | $3.24 |
| December 2008 | $7.64 | $6.03 |
| November 2008 | $7.95 | $6.30 |
| October 2008 | $12.54 | $9.94 |
| September 2008 | $22.13 | $17.54 |
| August 2008 | $26.40 | $21.03 |
| July 2008 | $27.36 | $21.79 |
| June 2008 | $25.28 | $20.14 |
| May 2008 | $37.02 | $29.62 |
| April 2008 | $41.41 | $33.13 |
| March 2008 | $37.31 | $29.85 |
| February 2008 | $39.86 | $31.99 |
| January 2008 | $50.90 | $40.85 |
| December 2007 | $51.77 | $41.55 |
| November 2007 | $58.08 | $46.80 |
| October 2007 | $68.27 | $55.01 |
| September 2007 | $71.22 | $57.38 |
| August 2007 | $68.54 | $55.38 |
| July 2007 | $67.50 | $54.53 |
| June 2007 | $79.70 | $64.39 |
| May 2007 | $88.16 | $72 |
| April 2007 | $84.57 | $69.07 |
| March 2007 | $78.92 | $64.45 |
| February 2007 | $82.18 | $67.12 |
UYG
Price: $93.26
52 week price:
Dividend Yield: 12.26%
5-year range yield:
Forward Dividend Yield: 0.40%
Dividend Per Share: 0.37 USD
Earnings Per Share: 4.61 USD
P/E Ratio: 17.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6008
Market Capitalization: 656.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 13.62%
DGR5: 30.00%
DGR10: 30.00%