ProShares - Ultra Financials ( UYG) - Price History
Monthly price history for UYG (ProShares - Ultra Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $99.42 | $99.42 |
| July 2026 | $95.92 | $95.92 |
| June 2026 | $85.57 | $85.57 |
| May 2026 | $79.01 | $79.11 |
| April 2026 | $81.32 | $81.42 |
| March 2026 | $73.32 | $73.41 |
| February 2026 | $79.03 | $79.35 |
| January 2026 | $86.34 | $86.69 |
| December 2025 | $91.41 | $91.78 |
| November 2025 | $86.31 | $95.86 |
| October 2025 | $83.64 | $92.89 |
| September 2025 | $89.37 | $99.25 |
| August 2025 | $89.61 | $99.90 |
| July 2025 | $84.84 | $94.58 |
| June 2025 | $85.71 | $95.55 |
| May 2025 | $80.85 | $90.26 |
| April 2025 | $74.78 | $83.48 |
| March 2025 | $79.86 | $89.16 |
| February 2025 | $87.75 | $98.26 |
| January 2025 | $86.07 | $96.38 |
| December 2024 | $76.32 | $85.46 |
| November 2024 | $86.16 | $96.70 |
| October 2024 | $71.37 | $80.10 |
| September 2024 | $68.09 | $76.42 |
| August 2024 | $69.33 | $77.90 |
| July 2024 | $64.02 | $71.93 |
| June 2024 | $56.95 | $63.99 |
| May 2024 | $58.33 | $65.65 |
| April 2024 | $55.28 | $62.22 |
| March 2024 | $60.70 | $68.32 |
| February 2024 | $55.32 | $62.30 |
| January 2024 | $51.59 | $58.10 |
| December 2023 | $49.01 | $55.20 |
| November 2023 | $44.44 | $50.18 |
| October 2023 | $36.37 | $41.07 |
| September 2023 | $38.62 | $43.61 |
| August 2023 | $41.42 | $46.86 |
| July 2023 | $43.91 | $49.67 |
| June 2023 | $40.33 | $45.62 |
| May 2023 | $35.70 | $40.49 |
| April 2023 | $39.34 | $44.61 |
| March 2023 | $37.25 | $42.24 |
| February 2023 | $43.57 | $49.52 |
| January 2023 | $46.74 | $53.13 |
| December 2022 | $40.13 | $45.61 |
| November 2022 | $45.09 | $51.48 |
| October 2022 | $40.29 | $46 |
| September 2022 | $33.27 | $37.98 |
| August 2022 | $40.61 | $46.43 |
| July 2022 | $43.81 | $50.09 |
| June 2022 | $37.74 | $43.15 |
| May 2022 | $47.10 | $53.91 |
| April 2022 | $46.36 | $53.06 |
| March 2022 | $55.16 | $63.13 |
| February 2022 | $54.22 | $62.09 |
| January 2022 | $57.05 | $65.33 |
| December 2021 | $59.11 | $67.69 |
| November 2021 | $53.62 | $64.38 |
| October 2021 | $59.59 | $71.55 |
| September 2021 | $52.78 | $63.37 |
| August 2021 | $55.73 | $66.94 |
| July 2021 | $52.61 | $63.20 |
| June 2021 | $51.44 | $61.79 |
| May 2021 | $53.04 | $63.73 |
| April 2021 | $50.36 | $60.51 |
| March 2021 | $43.91 | $52.77 |
| February 2021 | $39.92 | $48 |
| January 2021 | $33.39 | $40.14 |
| December 2020 | $35.19 | $42.31 |
| November 2020 | $31.80 | $38.31 |
| October 2020 | $24.43 | $29.43 |
| September 2020 | $25.66 | $30.91 |
| August 2020 | $27.85 | $33.59 |
| July 2020 | $25.62 | $30.90 |
| June 2020 | $24.11 | $29.08 |
| May 2020 | $24.41 | $29.49 |
| April 2020 | $23.14 | $27.96 |
| March 2020 | $19.64 | $23.73 |
| February 2020 | $34.83 | $42.31 |
| January 2020 | $43.34 | $52.65 |
| December 2019 | $44.17 | $53.65 |
| November 2019 | $42.45 | $51.73 |
| October 2019 | $39.80 | $48.50 |
| September 2019 | $38.49 | $46.90 |
| August 2019 | $36.37 | $44.45 |
| July 2019 | $38.46 | $47.01 |
| June 2019 | $36.78 | $44.95 |
| May 2019 | $33.23 | $40.70 |
| April 2019 | $36.98 | $45.29 |
| March 2019 | $32.70 | $40.05 |
| February 2019 | $33.24 | $40.79 |
| January 2019 | $31.62 | $38.80 |
| December 2018 | $26.58 | $32.62 |
| November 2018 | $33.19 | $40.98 |
| October 2018 | $31.35 | $38.71 |
| September 2018 | $35.04 | $43.27 |
| August 2018 | $36.55 | $45.24 |
| July 2018 | $35.14 | $43.49 |
| June 2018 | $32.66 | $40.43 |
| May 2018 | $33.08 | $41.03 |
| April 2018 | $32.90 | $122.39 |
| March 2018 | $33.10 | $123.16 |
| February 2018 | $34.78 | $129.55 |
| January 2018 | $37.44 | $139.43 |
| December 2017 | $34.35 | $127.93 |
| November 2017 | $33.57 | $125.39 |
| October 2017 | $31.59 | $117.98 |
| September 2017 | $30.21 | $112.84 |
| August 2017 | $28.12 | $105.23 |
| July 2017 | $28.77 | $107.65 |
| June 2017 | $27.78 | $103.94 |
| May 2017 | $25.35 | $94.94 |
| April 2017 | $25.76 | $96.47 |
| March 2017 | $25.95 | $97.19 |
| February 2017 | $27.28 | $102.23 |
| January 2017 | $24.85 | $93.13 |
| December 2016 | $24.66 | $92.42 |
| November 2016 | $22.89 | $86.06 |
| October 2016 | $19.39 | $72.91 |
| September 2016 | $19.33 | $72.67 |
| August 2016 | $20.13 | $75.84 |
| July 2016 | $18.90 | $71.18 |
| June 2016 | $17.58 | $66.22 |
| May 2016 | $18.75 | $70.72 |
| April 2016 | $17.99 | $67.85 |
| March 2016 | $17.06 | $64.37 |
| February 2016 | $14.88 | $56.27 |
| January 2016 | $15.66 | $59.23 |
| December 2015 | $18.77 | $71 |
| November 2015 | $19.77 | $75.04 |
| October 2015 | $19.11 | $72.51 |
| September 2015 | $16.96 | $64.37 |
| August 2015 | $17.98 | $68.32 |
| July 2015 | $20.73 | $78.78 |
| June 2015 | $19.43 | $73.86 |
| May 2015 | $19.65 | $74.76 |
| April 2015 | $18.98 | $144.48 |
| March 2015 | $19.08 | $145.21 |
| February 2015 | $19.27 | $146.81 |
| January 2015 | $17.43 | $132.78 |
| December 2014 | $19.57 | $149.11 |
| November 2014 | $19.05 | $145.45 |
| October 2014 | $18.18 | $138.81 |
| September 2014 | $16.87 | $128.82 |
| August 2014 | $17.28 | $132.15 |
| July 2014 | $16.02 | $122.53 |
| June 2014 | $16.57 | $126.70 |
| May 2014 | $15.84 | $121.30 |
| April 2014 | $15.41 | $118 |
| March 2014 | $15.96 | $122.18 |
| February 2014 | $15.24 | $116.84 |
| January 2014 | $14.30 | $109.66 |
| December 2013 | $15.36 | $117.76 |
| November 2013 | $14.67 | $112.62 |
| October 2013 | $13.69 | $105.10 |
| September 2013 | $12.79 | $98.21 |
| August 2013 | $12.03 | $92.46 |
| July 2013 | $13.36 | $102.62 |
| June 2013 | $12.16 | $93.40 |
| May 2013 | $12.51 | $96.19 |
| April 2013 | $11.48 | $88.25 |
| March 2013 | $10.97 | $84.38 |
| February 2013 | $10.15 | $78.05 |
| January 2013 | $9.89 | $76.08 |
| December 2012 | $8.82 | $67.81 |
| November 2012 | $8.18 | $63.12 |
| October 2012 | $8.26 | $63.74 |
| September 2012 | $8.06 | $62.18 |
| August 2012 | $7.63 | $58.97 |
| July 2012 | $7.23 | $55.86 |
| June 2012 | $7.21 | $55.73 |
| May 2012 | $6.61 | $51.16 |
| April 2012 | $7.88 | $61.01 |
| March 2012 | $8.11 | $62.82 |
| February 2012 | $7.17 | $55.69 |
| January 2012 | $6.54 | $50.77 |
| December 2011 | $5.72 | $44.37 |
| November 2011 | $5.48 | $42.50 |
| October 2011 | $6.03 | $46.84 |
| September 2011 | $4.75 | $36.90 |
| August 2011 | $6.10 | $47.43 |
| July 2011 | $7.60 | $59.11 |
| June 2011 | $8.13 | $63.26 |
| May 2011 | $8.64 | $67.21 |
| April 2011 | $9.08 | $70.70 |
| March 2011 | $8.99 | $69.93 |
| February 2011 | $9.38 | $73.04 |
| January 2011 | $8.90 | $69.30 |
| December 2010 | $8.52 | $66.38 |
| November 2010 | $7.06 | $55 |
| October 2010 | $7.22 | $56.19 |
| September 2010 | $6.98 | $54.36 |
| August 2010 | $6.19 | $48.22 |
| July 2010 | $7.25 | $56.43 |
| June 2010 | $6.41 | $49.90 |
| May 2010 | $7.36 | $57.28 |
| April 2010 | $9.03 | $70.29 |
| March 2010 | $8.72 | $6.79 |
| February 2010 | $7.40 | $5.77 |
| January 2010 | $6.97 | $5.43 |
| December 2009 | $7.22 | $5.63 |
| November 2009 | $7.25 | $5.65 |
| October 2009 | $6.69 | $5.22 |
| September 2009 | $7.58 | $5.91 |
| August 2009 | $7.33 | $5.72 |
| July 2009 | $5.88 | $4.59 |
| June 2009 | $4.94 | $3.86 |
| May 2009 | $5.25 | $4.11 |
| April 2009 | $4.51 | $3.53 |
| March 2009 | $3.33 | $2.61 |
| February 2009 | $2.78 | $2.19 |
| January 2009 | $4.11 | $3.24 |
| December 2008 | $7.65 | $6.03 |
| November 2008 | $7.96 | $6.30 |
| October 2008 | $12.56 | $9.94 |
| September 2008 | $22.16 | $17.54 |
| August 2008 | $26.43 | $21.03 |
| July 2008 | $27.38 | $21.79 |
| June 2008 | $25.31 | $20.14 |
| May 2008 | $37.06 | $29.62 |
| April 2008 | $41.45 | $33.13 |
| March 2008 | $37.35 | $29.85 |
| February 2008 | $39.90 | $31.99 |
| January 2008 | $50.95 | $40.85 |
| December 2007 | $51.82 | $41.55 |
| November 2007 | $58.14 | $46.80 |
| October 2007 | $68.35 | $55.01 |
| September 2007 | $71.29 | $57.38 |
| August 2007 | $68.61 | $55.38 |
| July 2007 | $67.57 | $54.53 |
| June 2007 | $79.78 | $64.39 |
| May 2007 | $88.25 | $72 |
| April 2007 | $84.66 | $69.07 |
| March 2007 | $79 | $64.45 |
| February 2007 | $82.27 | $67.12 |
UYG
Price: $99.42
52 week price:
Dividend Yield: 10.68%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.44 USD
Earnings Per Share: 4.61 USD
P/E Ratio: 17.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6008
Market Capitalization: 775.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -10.91%
DGR5: 30.00%
DGR10: 30.00%