Linkage Global Inc. Class A Ordinary Shares ( UZX) - Price History
Monthly price history for UZX (Linkage Global Inc. Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.25 | $0.25 |
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.84 | $0.84 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $1.50 | $1.50 |
| February 2026 | $1.77 | $1.77 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.82 | $1.82 |
| November 2025 | $2.03 | $2.03 |
| October 2025 | $1.73 | $1.73 |
| September 2025 | $1.98 | $1.98 |
| August 2025 | $2.23 | $2.23 |
| July 2025 | $2.60 | $2.60 |
| June 2025 | $2.34 | $2.34 |
| May 2025 | $2.50 | $2.50 |
| April 2025 | $1.92 | $1.92 |
| March 2025 | $1.62 | $1.62 |
| February 2025 | $2.58 | $2.58 |
| January 2025 | $2.73 | $2.73 |
| December 2024 | $4.42 | $4.42 |
| November 2024 | $2.19 | $2.19 |
| October 2024 | $2.77 | $2.77 |
| September 2024 | $3.86 | $3.86 |
| August 2024 | $16.80 | $16.80 |
| July 2024 | $28.11 | $28.11 |
| June 2024 | $33.70 | $33.70 |
| May 2024 | $29.30 | $29.30 |
| April 2024 | $32.20 | $32.20 |
| March 2024 | $27.30 | $27.30 |
| February 2024 | $19.80 | $19.80 |
| January 2024 | $16.90 | $16.90 |
| December 2023 | $15.60 | $15.60 |
UZX
Price: $0.25
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.0 million