Linkage Global Inc. Class A Ordinary Shares ( UZX) - Price History
Monthly price history for UZX (Linkage Global Inc. Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.20 | $1.20 |
| September 2026 | $1.37 | $1.37 |
| August 2026 | $2.74 | $2.74 |
| July 2026 | $5.64 | $5.64 |
| June 2026 | $8.10 | $8.10 |
| May 2026 | $19.20 | $19.20 |
| April 2026 | $12.88 | $12.88 |
| March 2026 | $34.50 | $34.50 |
| February 2026 | $40.71 | $40.71 |
| January 2026 | $34.50 | $34.50 |
| December 2025 | $41.86 | $41.86 |
| November 2025 | $46.69 | $46.69 |
| October 2025 | $39.79 | $39.79 |
| September 2025 | $45.54 | $45.54 |
| August 2025 | $51.29 | $51.29 |
| July 2025 | $59.80 | $59.80 |
| June 2025 | $53.82 | $53.82 |
| May 2025 | $57.50 | $57.50 |
| April 2025 | $44.16 | $44.16 |
| March 2025 | $37.26 | $37.26 |
| February 2025 | $59.34 | $59.34 |
| January 2025 | $62.79 | $62.79 |
| December 2024 | $101.66 | $101.66 |
| November 2024 | $50.37 | $50.37 |
| October 2024 | $63.71 | $63.71 |
| September 2024 | $88.78 | $88.78 |
| August 2024 | $386.40 | $386.40 |
| July 2024 | $646.53 | $646.53 |
| June 2024 | $775.10 | $775.10 |
| May 2024 | $673.90 | $673.90 |
| April 2024 | $740.60 | $740.60 |
| March 2024 | $627.90 | $627.90 |
| February 2024 | $455.40 | $455.40 |
| January 2024 | $388.70 | $388.70 |
| December 2023 | $358.80 | $358.80 |
UZX
Price: $1.20
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.1 million