Visa Inc. ( V) - Price History
Monthly price history for V (Visa Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $360.66 | $360.66 |
| September 2026 | $359.33 | $359.33 |
| August 2026 | $379.37 | $379.37 |
| July 2026 | $365.45 | $366.13 |
| June 2026 | $342.45 | $343.09 |
| May 2026 | $325.76 | $326.36 |
| April 2026 | $328.55 | $329.84 |
| March 2026 | $301.06 | $302.24 |
| February 2026 | $318.88 | $320.14 |
| January 2026 | $319.91 | $321.83 |
| December 2025 | $348.62 | $350.71 |
| November 2025 | $332.44 | $334.44 |
| October 2025 | $338.03 | $340.74 |
| September 2025 | $338.66 | $341.38 |
| August 2025 | $348.98 | $351.78 |
| July 2025 | $342.12 | $345.47 |
| June 2025 | $351.61 | $355.05 |
| May 2025 | $361.65 | $365.19 |
| April 2025 | $341.58 | $345.50 |
| March 2025 | $346.48 | $350.46 |
| February 2025 | $358.60 | $362.71 |
| January 2025 | $337.36 | $341.80 |
| December 2024 | $311.93 | $316.04 |
| November 2024 | $310.98 | $315.08 |
| October 2024 | $285.53 | $289.85 |
| September 2024 | $270.86 | $274.95 |
| August 2024 | $272.25 | $276.37 |
| July 2024 | $261.19 | $265.67 |
| June 2024 | $258.04 | $262.47 |
| May 2024 | $267.86 | $272.46 |
| April 2024 | $263.59 | $268.61 |
| March 2024 | $273.87 | $279.08 |
| February 2024 | $277.36 | $282.64 |
| January 2024 | $267.66 | $273.26 |
| December 2023 | $255.01 | $260.35 |
| November 2023 | $251.42 | $256.68 |
| October 2023 | $229.79 | $235.10 |
| September 2023 | $224.81 | $230.01 |
| August 2023 | $240.13 | $245.68 |
| July 2023 | $231.92 | $237.73 |
| June 2023 | $231.68 | $237.48 |
| May 2023 | $215.63 | $221.03 |
| April 2023 | $226.60 | $232.73 |
| March 2023 | $219.52 | $225.46 |
| February 2023 | $214.15 | $219.94 |
| January 2023 | $223.71 | $230.21 |
| December 2022 | $201.90 | $207.76 |
| November 2022 | $210.88 | $217 |
| October 2022 | $200.86 | $207.16 |
| September 2022 | $172.25 | $177.65 |
| August 2022 | $192.67 | $198.71 |
| July 2022 | $205.30 | $212.11 |
| June 2022 | $190.57 | $196.89 |
| May 2022 | $205.36 | $212.17 |
| April 2022 | $205.89 | $213.13 |
| March 2022 | $214.24 | $221.77 |
| February 2022 | $208.78 | $216.12 |
| January 2022 | $218.14 | $226.17 |
| December 2021 | $209.01 | $216.71 |
| November 2021 | $186.89 | $193.77 |
| October 2021 | $203.89 | $211.77 |
| September 2021 | $214.46 | $222.75 |
| August 2021 | $220.57 | $229.10 |
| July 2021 | $236.90 | $246.39 |
| June 2021 | $224.81 | $233.82 |
| May 2021 | $218.54 | $227.30 |
| April 2021 | $224.24 | $233.56 |
| March 2021 | $203.28 | $211.73 |
| February 2021 | $203.91 | $212.39 |
| January 2021 | $185.25 | $193.25 |
| December 2020 | $209.67 | $218.73 |
| November 2020 | $201.64 | $210.35 |
| October 2020 | $173.92 | $181.71 |
| September 2020 | $191.40 | $199.97 |
| August 2020 | $202.91 | $211.99 |
| July 2020 | $181.97 | $190.40 |
| June 2020 | $184.61 | $193.17 |
| May 2020 | $186.59 | $195.24 |
| April 2020 | $170.52 | $178.72 |
| March 2020 | $153.73 | $161.12 |
| February 2020 | $173.42 | $181.76 |
| January 2020 | $189.56 | $198.97 |
| December 2019 | $179.02 | $187.90 |
| November 2019 | $175.79 | $184.51 |
| October 2019 | $170.12 | $178.86 |
| September 2019 | $163.60 | $172.01 |
| August 2019 | $171.98 | $180.82 |
| July 2019 | $169.06 | $178 |
| June 2019 | $164.83 | $173.55 |
| May 2019 | $153.23 | $161.33 |
| April 2019 | $155.93 | $164.43 |
| March 2019 | $148.12 | $156.19 |
| February 2019 | $140.46 | $148.12 |
| January 2019 | $127.81 | $135.01 |
| December 2018 | $124.90 | $131.94 |
| November 2018 | $134.15 | $141.71 |
| October 2018 | $130.26 | $137.85 |
| September 2018 | $141.83 | $150.09 |
| August 2018 | $138.80 | $146.89 |
| July 2018 | $129.02 | $136.74 |
| June 2018 | $124.97 | $132.45 |
| May 2018 | $123.34 | $130.72 |
| April 2018 | $119.52 | $126.88 |
| March 2018 | $112.68 | $119.62 |
| February 2018 | $115.81 | $122.94 |
| January 2018 | $116.82 | $124.23 |
| December 2017 | $107.22 | $114.02 |
| November 2017 | $105.88 | $112.59 |
| October 2017 | $103.24 | $109.98 |
| September 2017 | $98.79 | $105.24 |
| August 2017 | $97.18 | $103.52 |
| July 2017 | $93.31 | $99.56 |
| June 2017 | $87.89 | $93.78 |
| May 2017 | $89.25 | $95.23 |
| April 2017 | $85.34 | $91.22 |
| March 2017 | $83.14 | $88.87 |
| February 2017 | $82.27 | $87.94 |
| January 2017 | $77.23 | $82.71 |
| December 2016 | $72.85 | $78.02 |
| November 2016 | $72.20 | $77.32 |
| October 2016 | $76.88 | $82.51 |
| September 2016 | $77.06 | $82.70 |
| August 2016 | $75.38 | $80.90 |
| July 2016 | $72.60 | $78.05 |
| June 2016 | $68.99 | $74.17 |
| May 2016 | $73.43 | $78.94 |
| April 2016 | $71.72 | $77.24 |
| March 2016 | $71.02 | $76.48 |
| February 2016 | $67.22 | $72.39 |
| January 2016 | $69.03 | $74.49 |
| December 2015 | $71.87 | $77.55 |
| November 2015 | $73.22 | $79.01 |
| October 2015 | $71.77 | $77.58 |
| September 2015 | $64.44 | $69.66 |
| August 2015 | $65.96 | $71.30 |
| July 2015 | $69.58 | $75.34 |
| June 2015 | $62.02 | $67.15 |
| May 2015 | $63.43 | $68.68 |
| April 2015 | $60.89 | $66.05 |
| March 2015 | $60.30 | $65.41 |
| February 2015 | $62.53 | $271.31 |
| January 2015 | $58.65 | $254.91 |
| December 2014 | $60.32 | $262.20 |
| November 2014 | $59.40 | $258.19 |
| October 2014 | $55.44 | $241.43 |
| September 2014 | $49 | $213.37 |
| August 2014 | $48.80 | $212.52 |
| July 2014 | $48.36 | $211.01 |
| June 2014 | $48.29 | $210.71 |
| May 2014 | $49.24 | $214.83 |
| April 2014 | $46.35 | $202.61 |
| March 2014 | $49.38 | $215.86 |
| February 2014 | $51.68 | $225.94 |
| January 2014 | $49.19 | $215.43 |
| December 2013 | $50.85 | $222.68 |
| November 2013 | $46.46 | $203.46 |
| October 2013 | $44.82 | $196.67 |
| September 2013 | $43.55 | $191.10 |
| August 2013 | $39.75 | $174.42 |
| July 2013 | $40.26 | $177.01 |
| June 2013 | $41.57 | $182.75 |
| May 2013 | $40.52 | $178.14 |
| April 2013 | $38.25 | $168.46 |
| March 2013 | $38.56 | $169.84 |
| February 2013 | $36.02 | $158.64 |
| January 2013 | $35.78 | $157.91 |
| December 2012 | $34.34 | $151.58 |
| November 2012 | $33.92 | $149.71 |
| October 2012 | $31.37 | $138.76 |
| September 2012 | $30.35 | $134.28 |
| August 2012 | $28.99 | $128.25 |
| July 2012 | $29.13 | $129.07 |
| June 2012 | $27.90 | $123.63 |
| May 2012 | $26 | $115.20 |
| April 2012 | $27.70 | $122.98 |
| March 2012 | $26.58 | $118 |
| February 2012 | $26.21 | $116.37 |
| January 2012 | $22.62 | $100.64 |
| December 2011 | $22.82 | $101.53 |
| November 2011 | $21.80 | $96.97 |
| October 2011 | $20.92 | $93.26 |
| September 2011 | $19.23 | $85.72 |
| August 2011 | $19.71 | $87.88 |
| July 2011 | $19.15 | $85.54 |
| June 2011 | $18.87 | $84.26 |
| May 2011 | $18.15 | $81.06 |
| April 2011 | $17.46 | $78.12 |
| March 2011 | $16.45 | $73.62 |
| February 2011 | $16.32 | $73.05 |
| January 2011 | $15.58 | $69.85 |
| December 2010 | $15.70 | $70.38 |
| November 2010 | $16.47 | $73.85 |
| October 2010 | $17.40 | $78.16 |
| September 2010 | $16.53 | $74.26 |
| August 2010 | $15.35 | $68.98 |
| July 2010 | $16.30 | $73.35 |
| June 2010 | $15.72 | $70.75 |
| May 2010 | $16.10 | $72.46 |
| April 2010 | $20.02 | $90.23 |
| March 2010 | $20.20 | $91.03 |
| February 2010 | $18.92 | $85.28 |
| January 2010 | $18.17 | $82.03 |
| December 2009 | $19.38 | $87.46 |
| November 2009 | $17.95 | $81 |
| October 2009 | $16.76 | $75.76 |
| September 2009 | $15.29 | $69.11 |
| August 2009 | $15.73 | $71.10 |
| July 2009 | $14.46 | $65.46 |
| June 2009 | $13.75 | $62.26 |
| May 2009 | $14.96 | $67.71 |
| April 2009 | $14.32 | $64.96 |
| March 2009 | $12.26 | $55.60 |
| February 2009 | $12.51 | $56.71 |
| January 2009 | $10.86 | $49.35 |
| December 2008 | $11.54 | $52.45 |
| November 2008 | $11.57 | $52.56 |
| October 2008 | $12.16 | $55.35 |
| September 2008 | $13.48 | $61.39 |
| August 2008 | $16.67 | $75.90 |
| July 2008 | $16.02 | $73.06 |
| June 2008 | $17.83 | $81.31 |
| May 2008 | $18.94 | $86.36 |
| April 2008 | $18.30 | $83.45 |
| March 2008 | $13.68 | $62.36 |
V
List: Contenders
Price: $360.66
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 22.29%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 11.75 USD
P/E Ratio: 31.16
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 2.6 million
Ebitda: 3.5 billionMarket Capitalization: 706.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 16.34%
DGR5: 14.57%
DGR10: 17.36%