Visa Inc. ( V) - Price History
Monthly price history for V (Visa Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $362.13 | $362.13 |
| June 2026 | $343.09 | $343.09 |
| May 2026 | $326.36 | $326.36 |
| April 2026 | $329.16 | $329.84 |
| March 2026 | $301.62 | $302.24 |
| February 2026 | $319.48 | $320.14 |
| January 2026 | $320.50 | $321.83 |
| December 2025 | $349.26 | $350.71 |
| November 2025 | $333.06 | $334.44 |
| October 2025 | $338.66 | $340.74 |
| September 2025 | $339.29 | $341.38 |
| August 2025 | $349.63 | $351.78 |
| July 2025 | $342.75 | $345.47 |
| June 2025 | $352.26 | $355.05 |
| May 2025 | $362.32 | $365.19 |
| April 2025 | $342.22 | $345.50 |
| March 2025 | $347.13 | $350.46 |
| February 2025 | $359.26 | $362.71 |
| January 2025 | $337.98 | $341.80 |
| December 2024 | $312.51 | $316.04 |
| November 2024 | $311.56 | $315.08 |
| October 2024 | $286.06 | $289.85 |
| September 2024 | $271.36 | $274.95 |
| August 2024 | $272.76 | $276.37 |
| July 2024 | $261.67 | $265.67 |
| June 2024 | $258.52 | $262.47 |
| May 2024 | $268.36 | $272.46 |
| April 2024 | $264.08 | $268.61 |
| March 2024 | $274.38 | $279.08 |
| February 2024 | $277.88 | $282.64 |
| January 2024 | $268.15 | $273.26 |
| December 2023 | $255.48 | $260.35 |
| November 2023 | $251.88 | $256.68 |
| October 2023 | $230.22 | $235.10 |
| September 2023 | $225.23 | $230.01 |
| August 2023 | $240.58 | $245.68 |
| July 2023 | $232.36 | $237.73 |
| June 2023 | $232.11 | $237.48 |
| May 2023 | $216.03 | $221.03 |
| April 2023 | $227.02 | $232.73 |
| March 2023 | $219.93 | $225.46 |
| February 2023 | $214.55 | $219.94 |
| January 2023 | $224.13 | $230.21 |
| December 2022 | $202.27 | $207.76 |
| November 2022 | $211.27 | $217 |
| October 2022 | $201.24 | $207.16 |
| September 2022 | $172.57 | $177.65 |
| August 2022 | $193.03 | $198.71 |
| July 2022 | $205.68 | $212.11 |
| June 2022 | $190.92 | $196.89 |
| May 2022 | $205.74 | $212.17 |
| April 2022 | $206.28 | $213.13 |
| March 2022 | $214.64 | $221.77 |
| February 2022 | $209.17 | $216.12 |
| January 2022 | $218.54 | $226.17 |
| December 2021 | $209.40 | $216.71 |
| November 2021 | $187.23 | $193.77 |
| October 2021 | $204.27 | $211.77 |
| September 2021 | $214.86 | $222.75 |
| August 2021 | $220.98 | $229.10 |
| July 2021 | $237.34 | $246.39 |
| June 2021 | $225.23 | $233.82 |
| May 2021 | $218.95 | $227.30 |
| April 2021 | $224.65 | $233.56 |
| March 2021 | $203.66 | $211.73 |
| February 2021 | $204.29 | $212.39 |
| January 2021 | $185.59 | $193.25 |
| December 2020 | $210.06 | $218.73 |
| November 2020 | $202.01 | $210.35 |
| October 2020 | $174.25 | $181.71 |
| September 2020 | $191.76 | $199.97 |
| August 2020 | $203.28 | $211.99 |
| July 2020 | $182.30 | $190.40 |
| June 2020 | $184.96 | $193.17 |
| May 2020 | $186.94 | $195.24 |
| April 2020 | $170.84 | $178.72 |
| March 2020 | $154.01 | $161.12 |
| February 2020 | $173.74 | $181.76 |
| January 2020 | $189.92 | $198.97 |
| December 2019 | $179.35 | $187.90 |
| November 2019 | $176.12 | $184.51 |
| October 2019 | $170.44 | $178.86 |
| September 2019 | $163.91 | $172.01 |
| August 2019 | $172.30 | $180.82 |
| July 2019 | $169.37 | $178 |
| June 2019 | $165.14 | $173.55 |
| May 2019 | $153.51 | $161.33 |
| April 2019 | $156.22 | $164.43 |
| March 2019 | $148.39 | $156.19 |
| February 2019 | $140.72 | $148.12 |
| January 2019 | $128.04 | $135.01 |
| December 2018 | $125.13 | $131.94 |
| November 2018 | $134.40 | $141.71 |
| October 2018 | $130.50 | $137.85 |
| September 2018 | $142.09 | $150.09 |
| August 2018 | $139.06 | $146.89 |
| July 2018 | $129.26 | $136.74 |
| June 2018 | $125.20 | $132.45 |
| May 2018 | $123.57 | $130.72 |
| April 2018 | $119.75 | $126.88 |
| March 2018 | $112.90 | $119.62 |
| February 2018 | $116.03 | $122.94 |
| January 2018 | $117.04 | $124.23 |
| December 2017 | $107.42 | $114.02 |
| November 2017 | $106.08 | $112.59 |
| October 2017 | $103.43 | $109.98 |
| September 2017 | $98.98 | $105.24 |
| August 2017 | $97.36 | $103.52 |
| July 2017 | $93.48 | $99.56 |
| June 2017 | $88.06 | $93.78 |
| May 2017 | $89.42 | $95.23 |
| April 2017 | $85.50 | $91.22 |
| March 2017 | $83.30 | $88.87 |
| February 2017 | $82.43 | $87.94 |
| January 2017 | $77.38 | $82.71 |
| December 2016 | $72.99 | $78.02 |
| November 2016 | $72.33 | $77.32 |
| October 2016 | $77.03 | $82.51 |
| September 2016 | $77.20 | $82.70 |
| August 2016 | $75.52 | $80.90 |
| July 2016 | $72.74 | $78.05 |
| June 2016 | $69.12 | $74.17 |
| May 2016 | $73.57 | $78.94 |
| April 2016 | $71.86 | $77.24 |
| March 2016 | $71.15 | $76.48 |
| February 2016 | $67.34 | $72.39 |
| January 2016 | $69.16 | $74.49 |
| December 2015 | $72 | $77.55 |
| November 2015 | $73.36 | $79.01 |
| October 2015 | $71.90 | $77.58 |
| September 2015 | $64.56 | $69.66 |
| August 2015 | $66.08 | $71.30 |
| July 2015 | $69.71 | $75.34 |
| June 2015 | $62.13 | $67.15 |
| May 2015 | $63.55 | $68.68 |
| April 2015 | $61.01 | $66.05 |
| March 2015 | $60.42 | $65.41 |
| February 2015 | $62.65 | $271.31 |
| January 2015 | $58.76 | $254.91 |
| December 2014 | $60.44 | $262.20 |
| November 2014 | $59.51 | $258.19 |
| October 2014 | $55.54 | $241.43 |
| September 2014 | $49.09 | $213.37 |
| August 2014 | $48.89 | $212.52 |
| July 2014 | $48.45 | $211.01 |
| June 2014 | $48.38 | $210.71 |
| May 2014 | $49.33 | $214.83 |
| April 2014 | $46.44 | $202.61 |
| March 2014 | $49.47 | $215.86 |
| February 2014 | $51.78 | $225.94 |
| January 2014 | $49.28 | $215.43 |
| December 2013 | $50.94 | $222.68 |
| November 2013 | $46.54 | $203.46 |
| October 2013 | $44.90 | $196.67 |
| September 2013 | $43.63 | $191.10 |
| August 2013 | $39.82 | $174.42 |
| July 2013 | $40.34 | $177.01 |
| June 2013 | $41.65 | $182.75 |
| May 2013 | $40.60 | $178.14 |
| April 2013 | $38.32 | $168.46 |
| March 2013 | $38.63 | $169.84 |
| February 2013 | $36.09 | $158.64 |
| January 2013 | $35.84 | $157.91 |
| December 2012 | $34.41 | $151.58 |
| November 2012 | $33.98 | $149.71 |
| October 2012 | $31.42 | $138.76 |
| September 2012 | $30.41 | $134.28 |
| August 2012 | $29.04 | $128.25 |
| July 2012 | $29.18 | $129.07 |
| June 2012 | $27.95 | $123.63 |
| May 2012 | $26.04 | $115.20 |
| April 2012 | $27.75 | $122.98 |
| March 2012 | $26.63 | $118 |
| February 2012 | $26.26 | $116.37 |
| January 2012 | $22.67 | $100.64 |
| December 2011 | $22.87 | $101.53 |
| November 2011 | $21.84 | $96.97 |
| October 2011 | $20.96 | $93.26 |
| September 2011 | $19.26 | $85.72 |
| August 2011 | $19.75 | $87.88 |
| July 2011 | $19.19 | $85.54 |
| June 2011 | $18.90 | $84.26 |
| May 2011 | $18.18 | $81.06 |
| April 2011 | $17.49 | $78.12 |
| March 2011 | $16.48 | $73.62 |
| February 2011 | $16.36 | $73.05 |
| January 2011 | $15.61 | $69.85 |
| December 2010 | $15.73 | $70.38 |
| November 2010 | $16.50 | $73.85 |
| October 2010 | $17.43 | $78.16 |
| September 2010 | $16.56 | $74.26 |
| August 2010 | $15.38 | $68.98 |
| July 2010 | $16.33 | $73.35 |
| June 2010 | $15.75 | $70.75 |
| May 2010 | $16.13 | $72.46 |
| April 2010 | $20.06 | $90.23 |
| March 2010 | $20.24 | $91.03 |
| February 2010 | $18.96 | $85.28 |
| January 2010 | $18.21 | $82.03 |
| December 2009 | $19.41 | $87.46 |
| November 2009 | $17.98 | $81 |
| October 2009 | $16.79 | $75.76 |
| September 2009 | $15.32 | $69.11 |
| August 2009 | $15.76 | $71.10 |
| July 2009 | $14.48 | $65.46 |
| June 2009 | $13.78 | $62.26 |
| May 2009 | $14.98 | $67.71 |
| April 2009 | $14.35 | $64.96 |
| March 2009 | $12.28 | $55.60 |
| February 2009 | $12.53 | $56.71 |
| January 2009 | $10.88 | $49.35 |
| December 2008 | $11.56 | $52.45 |
| November 2008 | $11.59 | $52.56 |
| October 2008 | $12.18 | $55.35 |
| September 2008 | $13.51 | $61.39 |
| August 2008 | $16.70 | $75.90 |
| July 2008 | $16.05 | $73.06 |
| June 2008 | $17.87 | $81.31 |
| May 2008 | $18.98 | $86.36 |
| April 2008 | $18.34 | $83.45 |
| March 2008 | $13.70 | $62.36 |
V
List: Contenders
Price: $362.13
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 22.29%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 11.48 USD
P/E Ratio: 28.57
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 2.6 million
Ebitda: 3.5 billionMarket Capitalization: 620.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 16.61%
DGR5: 14.82%
DGR10: 17.48%