Get 20% lifetime commission for referring investors to digrin.com
here.
Visa Inc. - Price History
Monthly price history for V (Visa Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $278.28 | $278.28 |
| March 2024 | $279.08 | $279.08 |
| February 2024 | $282.64 | $282.64 |
| January 2024 | $272.75 | $273.26 |
| December 2023 | $259.86 | $260.35 |
| November 2023 | $256.20 | $256.68 |
| October 2023 | $234.16 | $235.10 |
| September 2023 | $229.09 | $230.01 |
| August 2023 | $244.70 | $245.68 |
| July 2023 | $236.34 | $237.73 |
| June 2023 | $236.09 | $237.48 |
| May 2023 | $219.74 | $221.03 |
| April 2023 | $230.92 | $232.73 |
| March 2023 | $223.70 | $225.46 |
| February 2023 | $218.23 | $219.94 |
| January 2023 | $227.97 | $230.21 |
| December 2022 | $205.74 | $207.76 |
| November 2022 | $214.89 | $217 |
| October 2022 | $204.69 | $207.16 |
| September 2022 | $175.53 | $177.65 |
| August 2022 | $196.34 | $198.71 |
| July 2022 | $209.21 | $212.11 |
| June 2022 | $194.20 | $196.89 |
| May 2022 | $209.27 | $212.17 |
| April 2022 | $209.81 | $213.13 |
| March 2022 | $218.32 | $221.77 |
| February 2022 | $212.76 | $216.12 |
| January 2022 | $222.29 | $226.17 |
| December 2021 | $212.99 | $216.71 |
| November 2021 | $190.44 | $193.77 |
| October 2021 | $207.77 | $211.77 |
| September 2021 | $218.54 | $222.75 |
| August 2021 | $224.77 | $229.10 |
| July 2021 | $241.41 | $246.39 |
| June 2021 | $229.09 | $233.82 |
| May 2021 | $222.70 | $227.30 |
| April 2021 | $228.50 | $233.56 |
| March 2021 | $207.15 | $211.73 |
| February 2021 | $207.79 | $212.39 |
| January 2021 | $188.77 | $193.25 |
| December 2020 | $213.66 | $218.73 |
| November 2020 | $205.48 | $210.35 |
| October 2020 | $177.24 | $181.71 |
| September 2020 | $195.05 | $199.97 |
| August 2020 | $206.77 | $211.99 |
| July 2020 | $185.43 | $190.40 |
| June 2020 | $188.13 | $193.17 |
| May 2020 | $190.14 | $195.24 |
| April 2020 | $173.76 | $178.72 |
| March 2020 | $156.65 | $161.12 |
| February 2020 | $176.72 | $181.76 |
| January 2020 | $193.17 | $198.97 |
| December 2019 | $182.43 | $187.90 |
| November 2019 | $179.14 | $184.51 |
| October 2019 | $173.36 | $178.86 |
| September 2019 | $166.72 | $172.01 |
| August 2019 | $175.26 | $180.82 |
| July 2019 | $172.28 | $178 |
| June 2019 | $167.97 | $173.55 |
| May 2019 | $156.14 | $161.33 |
| April 2019 | $158.90 | $164.43 |
| March 2019 | $150.94 | $156.19 |
| February 2019 | $143.14 | $148.12 |
| January 2019 | $130.24 | $135.01 |
| December 2018 | $127.28 | $131.94 |
| November 2018 | $136.70 | $141.71 |
| October 2018 | $132.74 | $137.85 |
| September 2018 | $144.53 | $150.09 |
| August 2018 | $141.45 | $146.89 |
| July 2018 | $131.48 | $136.74 |
| June 2018 | $127.35 | $132.45 |
| May 2018 | $125.69 | $130.72 |
| April 2018 | $121.80 | $126.88 |
| March 2018 | $114.83 | $119.62 |
| February 2018 | $118.02 | $122.94 |
| January 2018 | $119.05 | $124.23 |
| December 2017 | $109.26 | $114.02 |
| November 2017 | $107.89 | $112.59 |
| October 2017 | $105.21 | $109.98 |
| September 2017 | $100.67 | $105.24 |
| August 2017 | $99.03 | $103.52 |
| July 2017 | $95.09 | $99.56 |
| June 2017 | $89.57 | $93.78 |
| May 2017 | $90.95 | $95.23 |
| April 2017 | $86.97 | $91.22 |
| March 2017 | $84.73 | $88.87 |
| February 2017 | $83.84 | $87.94 |
| January 2017 | $78.70 | $82.71 |
| December 2016 | $74.24 | $78.02 |
| November 2016 | $73.57 | $77.32 |
| October 2016 | $78.35 | $82.51 |
| September 2016 | $78.53 | $82.70 |
| August 2016 | $76.82 | $80.90 |
| July 2016 | $73.98 | $78.05 |
| June 2016 | $70.31 | $74.17 |
| May 2016 | $74.83 | $78.94 |
| April 2016 | $73.09 | $77.24 |
| March 2016 | $72.37 | $76.48 |
| February 2016 | $68.50 | $72.39 |
| January 2016 | $70.35 | $74.49 |
| December 2015 | $73.24 | $77.55 |
| November 2015 | $74.62 | $79.01 |
| October 2015 | $73.13 | $77.58 |
| September 2015 | $65.67 | $69.66 |
| August 2015 | $67.21 | $71.30 |
| July 2015 | $70.90 | $75.34 |
| June 2015 | $63.20 | $67.15 |
| May 2015 | $64.64 | $68.68 |
| April 2015 | $62.05 | $66.05 |
| March 2015 | $61.45 | $65.41 |
| February 2015 | $63.72 | $271.31 |
| January 2015 | $59.76 | $254.91 |
| December 2014 | $61.47 | $262.20 |
| November 2014 | $60.53 | $258.19 |
| October 2014 | $56.49 | $241.43 |
| September 2014 | $49.93 | $213.37 |
| August 2014 | $49.73 | $212.52 |
| July 2014 | $49.28 | $211.01 |
| June 2014 | $49.21 | $210.71 |
| May 2014 | $50.17 | $214.83 |
| April 2014 | $47.23 | $202.61 |
| March 2014 | $50.32 | $215.86 |
| February 2014 | $52.67 | $225.94 |
| January 2014 | $50.13 | $215.43 |
| December 2013 | $51.82 | $222.68 |
| November 2013 | $47.34 | $203.46 |
| October 2013 | $45.67 | $196.67 |
| September 2013 | $44.38 | $191.10 |
| August 2013 | $40.50 | $174.42 |
| July 2013 | $41.03 | $177.01 |
| June 2013 | $42.36 | $182.75 |
| May 2013 | $41.29 | $178.14 |
| April 2013 | $38.98 | $168.46 |
| March 2013 | $39.30 | $169.84 |
| February 2013 | $36.70 | $158.64 |
| January 2013 | $36.46 | $157.91 |
| December 2012 | $35 | $151.58 |
| November 2012 | $34.57 | $149.71 |
| October 2012 | $31.96 | $138.76 |
| September 2012 | $30.93 | $134.28 |
| August 2012 | $29.54 | $128.25 |
| July 2012 | $29.68 | $129.07 |
| June 2012 | $28.43 | $123.63 |
| May 2012 | $26.49 | $115.20 |
| April 2012 | $28.23 | $122.98 |
| March 2012 | $27.08 | $118 |
| February 2012 | $26.71 | $116.37 |
| January 2012 | $23.06 | $100.64 |
| December 2011 | $23.26 | $101.53 |
| November 2011 | $22.22 | $96.97 |
| October 2011 | $21.32 | $93.26 |
| September 2011 | $19.59 | $85.72 |
| August 2011 | $20.09 | $87.88 |
| July 2011 | $19.52 | $85.54 |
| June 2011 | $19.22 | $84.26 |
| May 2011 | $18.50 | $81.06 |
| April 2011 | $17.79 | $78.12 |
| March 2011 | $16.77 | $73.62 |
| February 2011 | $16.64 | $73.05 |
| January 2011 | $15.88 | $69.85 |
| December 2010 | $16 | $70.38 |
| November 2010 | $16.78 | $73.85 |
| October 2010 | $17.73 | $78.16 |
| September 2010 | $16.84 | $74.26 |
| August 2010 | $15.65 | $68.98 |
| July 2010 | $16.61 | $73.35 |
| June 2010 | $16.02 | $70.75 |
| May 2010 | $16.41 | $72.46 |
| April 2010 | $20.40 | $90.23 |
| March 2010 | $20.58 | $91.03 |
| February 2010 | $19.28 | $85.28 |
| January 2010 | $18.52 | $82.03 |
| December 2009 | $19.75 | $87.46 |
| November 2009 | $18.29 | $81 |
| October 2009 | $17.08 | $75.76 |
| September 2009 | $15.58 | $69.11 |
| August 2009 | $16.03 | $71.10 |
| July 2009 | $14.73 | $65.46 |
| June 2009 | $14.01 | $62.26 |
| May 2009 | $15.24 | $67.71 |
| April 2009 | $14.60 | $64.96 |
| March 2009 | $12.49 | $55.60 |
| February 2009 | $12.74 | $56.71 |
| January 2009 | $11.07 | $49.35 |
| December 2008 | $11.76 | $52.45 |
| November 2008 | $11.79 | $52.56 |
| October 2008 | $12.39 | $55.35 |
| September 2008 | $13.74 | $61.39 |
| August 2008 | $16.99 | $75.90 |
| July 2008 | $16.33 | $73.06 |
| June 2008 | $18.17 | $81.31 |
| May 2008 | $19.30 | $86.36 |
| April 2008 | $18.65 | $83.45 |
| March 2008 | $13.94 | $62.36 |
V
List: Contenders
Price: $272.83
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 23.94%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 8.69 USD
P/E Ratio: 31.74
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 2.6 million
Ebitda: 3.5 billionMarket Capitalization: 569.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.53%
DGR5: 14.05%
DGR10: 14.51%