Marriott Vacations Worldwide Co - Price History
Monthly price history for VAC (Marriott Vacations Worldwide Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $98.89 | $98.89 |
| March 2024 | $107.73 | $107.73 |
| February 2024 | $93.19 | $93.19 |
| January 2024 | $83.21 | $83.89 |
| December 2023 | $84.21 | $84.89 |
| November 2023 | $71.69 | $72.90 |
| October 2023 | $88.36 | $89.86 |
| September 2023 | $98.96 | $100.63 |
| August 2023 | $106.12 | $108.69 |
| July 2023 | $125.47 | $128.51 |
| June 2023 | $119.82 | $122.72 |
| May 2023 | $120.31 | $123.22 |
| April 2023 | $130.63 | $134.56 |
| March 2023 | $130.92 | $134.86 |
| February 2023 | $147.82 | $152.99 |
| January 2023 | $154.63 | $160.04 |
| December 2022 | $130.04 | $134.59 |
| November 2022 | $143.17 | $148.98 |
| October 2022 | $142 | $147.76 |
| September 2022 | $117.11 | $121.86 |
| August 2022 | $136.27 | $142.42 |
| July 2022 | $131.01 | $136.92 |
| June 2022 | $111.18 | $116.20 |
| May 2022 | $141.34 | $147.72 |
| April 2022 | $142.22 | $149.33 |
| March 2022 | $150.20 | $157.70 |
| February 2022 | $152.41 | $160.67 |
| January 2022 | $154.03 | $162.38 |
| December 2021 | $160.29 | $168.98 |
| November 2021 | $144.31 | $152.65 |
| October 2021 | $148.63 | $157.22 |
| September 2021 | $148.73 | $157.33 |
| August 2021 | $140.88 | $149.55 |
| July 2021 | $138.82 | $147.37 |
| June 2021 | $150.06 | $159.30 |
| May 2021 | $162.30 | $172.29 |
| April 2021 | $167.33 | $177.63 |
| March 2021 | $164.08 | $174.18 |
| February 2021 | $159.87 | $169.71 |
| January 2021 | $115.64 | $122.76 |
| December 2020 | $129.26 | $137.22 |
| November 2020 | $119.94 | $127.33 |
| October 2020 | $91 | $96.60 |
| September 2020 | $85.54 | $90.81 |
| August 2020 | $89.18 | $94.67 |
| July 2020 | $79.75 | $84.66 |
| June 2020 | $77.44 | $82.21 |
| May 2020 | $84.62 | $89.83 |
| April 2020 | $78.19 | $83 |
| March 2020 | $52.36 | $55.58 |
| February 2020 | $91.17 | $96.78 |
| January 2020 | $112.67 | $120.24 |
| December 2019 | $120.66 | $128.76 |
| November 2019 | $114.62 | $122.84 |
| October 2019 | $102.58 | $109.93 |
| September 2019 | $96.68 | $103.61 |
| August 2019 | $91.62 | $98.59 |
| July 2019 | $95 | $102.23 |
| June 2019 | $89.58 | $96.40 |
| May 2019 | $83.54 | $89.90 |
| April 2019 | $97.70 | $105.63 |
| March 2019 | $86.48 | $93.50 |
| February 2019 | $90.04 | $97.34 |
| January 2019 | $81.52 | $88.54 |
| December 2018 | $64.92 | $70.51 |
| November 2018 | $74.28 | $81.20 |
| October 2018 | $80.95 | $88.49 |
| September 2018 | $102.23 | $111.75 |
| August 2018 | $108.48 | $119 |
| July 2018 | $108.59 | $119.11 |
| June 2018 | $102.98 | $112.96 |
| May 2018 | $109.62 | $120.24 |
| April 2018 | $111.40 | $122.61 |
| March 2018 | $121.02 | $133.20 |
| February 2018 | $127.65 | $140.50 |
| January 2018 | $138 | $152.33 |
| December 2017 | $122.49 | $135.21 |
| November 2017 | $121.26 | $134.25 |
| October 2017 | $118.88 | $131.62 |
| September 2017 | $112.48 | $124.53 |
| August 2017 | $104.77 | $116.36 |
| July 2017 | $105.21 | $116.85 |
| June 2017 | $106.02 | $117.75 |
| May 2017 | $104.91 | $116.52 |
| April 2017 | $98.90 | $110.18 |
| March 2017 | $89.70 | $99.93 |
| February 2017 | $84.31 | $93.93 |
| January 2017 | $77.32 | $86.48 |
| December 2016 | $75.86 | $84.85 |
| November 2016 | $69.14 | $77.64 |
| October 2016 | $56.62 | $63.58 |
| September 2016 | $65.29 | $73.32 |
| August 2016 | $68.38 | $77.10 |
| July 2016 | $67.67 | $76.30 |
| June 2016 | $60.75 | $68.49 |
| May 2016 | $53.75 | $60.60 |
| April 2016 | $55.27 | $62.64 |
| March 2016 | $59.56 | $67.50 |
| February 2016 | $53.43 | $60.55 |
| January 2016 | $43.34 | $49.39 |
| December 2015 | $49.98 | $56.95 |
| November 2015 | $53.11 | $60.83 |
| October 2015 | $56.23 | $64.40 |
| September 2015 | $59.50 | $68.14 |
| August 2015 | $61.78 | $71.01 |
| July 2015 | $72.74 | $83.60 |
| June 2015 | $79.83 | $91.75 |
| May 2015 | $76.59 | $88.28 |
| April 2015 | $71.33 | $82.21 |
| March 2015 | $70.32 | $81.05 |
| February 2015 | $65.99 | $76.06 |
| January 2015 | $66.16 | $76.50 |
| December 2014 | $64.46 | $74.54 |
| November 2014 | $63.57 | $73.51 |
| October 2014 | $60.05 | $69.44 |
| September 2014 | $54.63 | $63.41 |
| August 2014 | $51.34 | $59.59 |
| July 2014 | $49.58 | $57.55 |
| June 2014 | $50.51 | $58.63 |
| May 2014 | $48.81 | $56.65 |
| April 2014 | $46.94 | $54.48 |
| March 2014 | $48.17 | $55.91 |
| February 2014 | $45.18 | $52.44 |
| January 2014 | $41.25 | $47.88 |
| December 2013 | $45.46 | $52.76 |
| November 2013 | $45.01 | $52.24 |
| October 2013 | $43.15 | $50.08 |
| September 2013 | $37.91 | $44 |
| August 2013 | $37.56 | $43.60 |
| July 2013 | $37.91 | $44 |
| June 2013 | $37.25 | $43.24 |
| May 2013 | $38.12 | $44.25 |
| April 2013 | $39.18 | $45.48 |
| March 2013 | $36.97 | $42.91 |
| February 2013 | $35.55 | $41.26 |
| January 2013 | $38.24 | $44.38 |
| December 2012 | $35.90 | $41.67 |
| November 2012 | $34.30 | $39.81 |
| October 2012 | $33.89 | $39.34 |
| September 2012 | $31.03 | $36.02 |
| August 2012 | $27.67 | $32.12 |
| July 2012 | $26.73 | $31.02 |
| June 2012 | $26.69 | $30.98 |
| May 2012 | $24.38 | $28.30 |
| April 2012 | $25.44 | $29.53 |
| March 2012 | $24.56 | $28.51 |
| February 2012 | $21.48 | $24.93 |
| January 2012 | $17.88 | $20.75 |
| December 2011 | $14.78 | $17.16 |
| November 2011 | $13.77 | $15.98 |
VAC
Price: $98.89
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 40.97%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 6.28 USD
P/E Ratio: 11.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 139466
Ebitda: 77.9 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11