Barinthus Biotherapeutics plc - Price History
Stock symbol VACC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VACC (Barinthus Biotherapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5 | $5 |
| December 2023 | $3.69 | $3.69 |
| November 2023 | $2.86 | $2.86 |
| October 2023 | $4.20 | $4.20 |
| September 2023 | $3.09 | $3.09 |
| August 2023 | $1.95 | $1.95 |
| July 2023 | $2.30 | $2.30 |
| June 2023 | $2.06 | $2.06 |
| May 2023 | $2.46 | $2.46 |
| April 2023 | $2.31 | $2.31 |
| March 2023 | $2.24 | $2.24 |
| February 2023 | $2.79 | $2.79 |
| January 2023 | $2.83 | $2.83 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $2.24 | $2.24 |
| October 2022 | $2.77 | $2.77 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $4.35 | $4.35 |
| July 2022 | $4.85 | $4.85 |
| June 2022 | $4.45 | $4.45 |
| May 2022 | $4.30 | $4.30 |
| April 2022 | $5.38 | $5.38 |
| March 2022 | $5.20 | $5.20 |
| February 2022 | $6.99 | $6.99 |
| January 2022 | $9.21 | $9.21 |
| December 2021 | $11.11 | $11.11 |
| November 2021 | $12.22 | $12.22 |
| October 2021 | $13.80 | $13.80 |
| September 2021 | $15.74 | $15.74 |
| August 2021 | $15.13 | $15.13 |
| July 2021 | $14.56 | $14.56 |
| June 2021 | $16.78 | $16.78 |
| May 2021 | $14.78 | $14.78 |
| April 2021 | $14.10 | $14.10 |
VACC
Price: $5
52 week price:
Earnings Per Share: -1.87 USD
P/E Ratio: 15.64
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 171964
Market Capitalization: 192.7 million