Valneva SE ( VALN) - Price History
Monthly price history for VALN (Valneva SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.36 | $5.36 |
| May 2026 | $6.25 | $6.25 |
| April 2026 | $5.38 | $5.38 |
| March 2026 | $6.25 | $6.25 |
| February 2026 | $11.09 | $11.09 |
| January 2026 | $9.21 | $9.21 |
| December 2025 | $8.82 | $8.82 |
| November 2025 | $9.36 | $9.36 |
| October 2025 | $9.27 | $9.27 |
| September 2025 | $12.20 | $12.20 |
| August 2025 | $8.85 | $8.85 |
| July 2025 | $7.35 | $7.35 |
| June 2025 | $5.67 | $5.67 |
| May 2025 | $6.40 | $6.40 |
| April 2025 | $6.34 | $6.34 |
| March 2025 | $6.71 | $6.71 |
| February 2025 | $6.75 | $6.75 |
| January 2025 | $5.78 | $5.78 |
| December 2024 | $4.37 | $4.37 |
| November 2024 | $4.05 | $4.05 |
| October 2024 | $5.65 | $5.65 |
| September 2024 | $6.04 | $6.04 |
| August 2024 | $7.32 | $7.32 |
| July 2024 | $7.35 | $7.35 |
| June 2024 | $7.01 | $7.01 |
| May 2024 | $9.07 | $9.07 |
| April 2024 | $7.45 | $7.45 |
| March 2024 | $7.92 | $7.92 |
| February 2024 | $7.10 | $7.10 |
| January 2024 | $8.15 | $8.15 |
| December 2023 | $10.37 | $10.37 |
| November 2023 | $11.62 | $11.62 |
| October 2023 | $11.40 | $11.40 |
| September 2023 | $11.58 | $11.58 |
| August 2023 | $13.98 | $13.98 |
| July 2023 | $14.82 | $14.82 |
| June 2023 | $14.75 | $14.75 |
| May 2023 | $11.40 | $11.40 |
| April 2023 | $9.44 | $9.44 |
| March 2023 | $10.25 | $10.25 |
| February 2023 | $11.71 | $11.71 |
| January 2023 | $13.40 | $13.40 |
| December 2022 | $12.72 | $12.72 |
| November 2022 | $12.79 | $12.79 |
| October 2022 | $13.30 | $13.30 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $18.59 | $18.59 |
| July 2022 | $20.24 | $20.24 |
| June 2022 | $22.70 | $22.70 |
| May 2022 | $24.51 | $24.51 |
| April 2022 | $26.03 | $26.03 |
| March 2022 | $34.30 | $34.30 |
| February 2022 | $32.72 | $32.72 |
| January 2022 | $34.07 | $34.07 |
| December 2021 | $55.51 | $55.51 |
| November 2021 | $64.55 | $64.55 |
| October 2021 | $44.61 | $44.61 |
| September 2021 | $31.40 | $31.40 |
| August 2021 | $53 | $53 |
| July 2021 | $28.58 | $28.58 |
| June 2021 | $26.35 | $26.35 |
| May 2021 | $25.98 | $25.98 |
VALN
Price: $5.36
52 week price:
Earnings Per Share: -1.86 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: France
Volume: 8187
Market Capitalization: 488.0 million