Valneva SE - Price History
Monthly price history for VALN (Valneva SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.57 | $7.57 |
| April 2024 | $7.45 | $7.45 |
| March 2024 | $7.92 | $7.92 |
| February 2024 | $7.10 | $7.10 |
| January 2024 | $8.15 | $8.15 |
| December 2023 | $10.37 | $10.37 |
| November 2023 | $11.62 | $11.62 |
| October 2023 | $11.40 | $11.40 |
| September 2023 | $11.58 | $11.58 |
| August 2023 | $13.98 | $13.98 |
| July 2023 | $14.82 | $14.82 |
| June 2023 | $14.75 | $14.75 |
| May 2023 | $11.40 | $11.40 |
| April 2023 | $9.44 | $9.44 |
| March 2023 | $10.25 | $10.25 |
| February 2023 | $11.71 | $11.71 |
| January 2023 | $13.40 | $13.40 |
| December 2022 | $12.72 | $12.72 |
| November 2022 | $12.79 | $12.79 |
| October 2022 | $13.30 | $13.30 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $18.59 | $18.59 |
| July 2022 | $20.24 | $20.24 |
| June 2022 | $22.70 | $22.70 |
| May 2022 | $24.51 | $24.51 |
| April 2022 | $26.03 | $26.03 |
| March 2022 | $34.30 | $34.30 |
| February 2022 | $32.72 | $32.72 |
| January 2022 | $34.07 | $34.07 |
| December 2021 | $55.51 | $55.51 |
| November 2021 | $64.55 | $64.55 |
| October 2021 | $44.61 | $44.61 |
| September 2021 | $31.40 | $31.40 |
| August 2021 | $53 | $53 |
| July 2021 | $28.58 | $28.58 |
| June 2021 | $26.35 | $26.35 |
| May 2021 | $25.98 | $25.98 |
VALN
Price: $7.57
52 week price:
Earnings Per Share: -1.58 USD
P/E Ratio: -4.83
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 8187
Market Capitalization: 571.8 million