American Century U.S. Quality V - Price History
Monthly price history for VALQ (American Century U.S. Quality V)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.30 | $55.30 |
| March 2024 | $58.30 | $58.30 |
| February 2024 | $55.98 | $56.19 |
| January 2024 | $54.13 | $54.33 |
| December 2023 | $52.92 | $53.11 |
| November 2023 | $50.32 | $50.72 |
| October 2023 | $46.96 | $47.34 |
| September 2023 | $48.25 | $48.64 |
| August 2023 | $49.81 | $50.41 |
| July 2023 | $50.05 | $50.65 |
| June 2023 | $49.18 | $49.77 |
| May 2023 | $45.66 | $46.45 |
| April 2023 | $47.09 | $47.90 |
| March 2023 | $47.12 | $47.94 |
| February 2023 | $47.04 | $48.13 |
| January 2023 | $48.53 | $49.65 |
| December 2022 | $46.47 | $47.54 |
| November 2022 | $48.45 | $49.92 |
| October 2022 | $45.31 | $46.68 |
| September 2022 | $40.76 | $41.99 |
| August 2022 | $45.14 | $46.88 |
| July 2022 | $46.85 | $48.65 |
| June 2022 | $44.27 | $45.97 |
| May 2022 | $49.22 | $51.48 |
| April 2022 | $47.74 | $49.94 |
| March 2022 | $49.78 | $52.07 |
| February 2022 | $48.10 | $50.56 |
| January 2022 | $48.72 | $51.22 |
| December 2021 | $50.36 | $52.94 |
| November 2021 | $47.29 | $49.96 |
| October 2021 | $47.78 | $50.48 |
| September 2021 | $46.35 | $48.97 |
| August 2021 | $48.87 | $51.84 |
| July 2021 | $47.83 | $50.74 |
| June 2021 | $46.83 | $49.69 |
| May 2021 | $47.12 | $50.20 |
| April 2021 | $46.28 | $49.32 |
| March 2021 | $44.46 | $47.37 |
| February 2021 | $41.44 | $44.29 |
| January 2021 | $39.72 | $42.46 |
| December 2020 | $39.64 | $42.37 |
| November 2020 | $38.34 | $41.20 |
| October 2020 | $34.29 | $36.85 |
| September 2020 | $35.09 | $37.70 |
| August 2020 | $35.95 | $38.84 |
| July 2020 | $34.41 | $37.18 |
| June 2020 | $33.38 | $36.07 |
| May 2020 | $33.41 | $36.34 |
| April 2020 | $31.98 | $34.78 |
| March 2020 | $28.82 | $31.35 |
| February 2020 | $34.63 | $37.96 |
| January 2020 | $38.26 | $41.94 |
| December 2019 | $39.39 | $43.18 |
| November 2019 | $38.54 | $42.50 |
| October 2019 | $37.42 | $41.26 |
| September 2019 | $36.93 | $40.71 |
| August 2019 | $35.30 | $39.22 |
| July 2019 | $36.13 | $40.13 |
| June 2019 | $35.84 | $39.81 |
| May 2019 | $33.73 | $37.66 |
| April 2019 | $36.24 | $40.47 |
| March 2019 | $35.58 | $39.74 |
| February 2019 | $35.19 | $39.53 |
| January 2019 | $34.22 | $38.44 |
| December 2018 | $31.63 | $35.53 |
| November 2018 | $34.66 | $39.24 |
| October 2018 | $34.37 | $38.90 |
| September 2018 | $36.36 | $41.16 |
| August 2018 | $36.63 | $41.66 |
| July 2018 | $35.60 | $40.49 |
| June 2018 | $34.60 | $39.35 |
| May 2018 | $34.54 | $39.49 |
| April 2018 | $34.24 | $39.15 |
| March 2018 | $33.59 | $38.40 |
| February 2018 | $34.46 | $39.57 |
| January 2018 | $35.64 | $40.92 |
VALQ
Price: $55.30
52 week price:
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 21.34%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 13.75
Exchange: PCX
Volume: 4364
Market Capitalization: 227.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.20%
DGR5: 11.11%