Value Line, Inc. - Price History
Monthly price history for VALU (Value Line, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.56 | $39.56 |
| March 2024 | $40.50 | $40.50 |
| February 2024 | $43.10 | $43.10 |
| January 2024 | $44.60 | $44.60 |
| December 2023 | $48.44 | $48.75 |
| November 2023 | $41.78 | $42.05 |
| October 2023 | $40.69 | $40.95 |
| September 2023 | $43.11 | $43.72 |
| August 2023 | $52.66 | $53.41 |
| July 2023 | $52.82 | $53.57 |
| June 2023 | $45.04 | $45.90 |
| May 2023 | $45.04 | $45.90 |
| April 2023 | $44.94 | $45.80 |
| March 2023 | $47.14 | $48.33 |
| February 2023 | $49.02 | $50.26 |
| January 2023 | $50.43 | $51.71 |
| December 2022 | $49.40 | $50.88 |
| November 2022 | $54.37 | $56 |
| October 2022 | $52.04 | $53.60 |
| September 2022 | $42.45 | $43.90 |
| August 2022 | $79.30 | $82.01 |
| July 2022 | $83.92 | $86.79 |
| June 2022 | $63.68 | $66.05 |
| May 2022 | $68.07 | $70.61 |
| April 2022 | $63.12 | $65.47 |
| March 2022 | $64.33 | $67 |
| February 2022 | $56.66 | $59.01 |
| January 2022 | $56.63 | $58.98 |
| December 2021 | $44.76 | $46.82 |
| November 2021 | $38.72 | $40.50 |
| October 2021 | $32.94 | $34.45 |
| September 2021 | $32.53 | $34.26 |
| August 2021 | $34.80 | $36.65 |
| July 2021 | $30.38 | $32 |
| June 2021 | $29.24 | $31 |
| May 2021 | $29.15 | $30.90 |
| April 2021 | $28.81 | $30.54 |
| March 2021 | $26.40 | $28.19 |
| February 2021 | $27.03 | $28.86 |
| January 2021 | $28.85 | $30.80 |
| December 2020 | $30.66 | $32.97 |
| November 2020 | $25.57 | $27.49 |
| October 2020 | $25.39 | $27.30 |
| September 2020 | $22.80 | $24.70 |
| August 2020 | $24.10 | $26.10 |
| July 2020 | $22.76 | $24.65 |
| June 2020 | $24.70 | $26.99 |
| May 2020 | $26.09 | $28.50 |
| April 2020 | $28.36 | $30.98 |
| March 2020 | $29.41 | $32.35 |
| February 2020 | $26.22 | $28.84 |
| January 2020 | $29.95 | $32.95 |
| December 2019 | $26.12 | $28.91 |
| November 2019 | $24.76 | $27.41 |
| October 2019 | $18.27 | $20.23 |
| September 2019 | $20.38 | $22.75 |
| August 2019 | $24.01 | $26.80 |
| July 2019 | $23.38 | $26.10 |
| June 2019 | $24.45 | $27.51 |
| May 2019 | $21.68 | $24.39 |
| April 2019 | $20.57 | $23.15 |
| March 2019 | $21.76 | $24.69 |
| February 2019 | $17.71 | $20.10 |
| January 2019 | $18.90 | $21.45 |
| December 2018 | $22.69 | $26.01 |
| November 2018 | $23.16 | $26.55 |
| October 2018 | $22.03 | $25.25 |
| September 2018 | $21.56 | $24.90 |
| August 2018 | $21.13 | $24.41 |
| July 2018 | $19.75 | $22.81 |
| June 2018 | $20.34 | $23.70 |
| May 2018 | $17.31 | $20.17 |
| April 2018 | $16.72 | $19.48 |
| March 2018 | $15.57 | $18.30 |
| February 2018 | $15.80 | $18.58 |
| January 2018 | $16.18 | $19.23 |
| December 2017 | $16.14 | $19.35 |
| November 2017 | $14.76 | $17.69 |
| October 2017 | $14.93 | $17.89 |
| September 2017 | $14.55 | $17.62 |
| August 2017 | $13.19 | $15.97 |
| July 2017 | $14.61 | $17.69 |
| June 2017 | $14.96 | $18.30 |
| May 2017 | $14.11 | $17.25 |
| April 2017 | $14.29 | $17.48 |
| March 2017 | $13.93 | $17.21 |
| February 2017 | $14.49 | $17.90 |
| January 2017 | $14.11 | $17.43 |
| December 2016 | $15.64 | $19.50 |
| November 2016 | $17.72 | $22.10 |
| October 2016 | $14.36 | $17.91 |
| September 2016 | $12.91 | $16.24 |
| August 2016 | $14.16 | $17.82 |
| July 2016 | $14.36 | $18.07 |
| June 2016 | $12.88 | $16.35 |
| May 2016 | $13.06 | $16.58 |
| April 2016 | $12.91 | $16.39 |
| March 2016 | $12.50 | $16.03 |
| February 2016 | $11.72 | $15.04 |
| January 2016 | $13.08 | $16.78 |
| December 2015 | $10.95 | $14.20 |
| November 2015 | $11.70 | $15.18 |
| October 2015 | $12.80 | $16.60 |
| September 2015 | $11.45 | $15 |
| August 2015 | $9.62 | $12.60 |
| July 2015 | $10.41 | $13.63 |
| June 2015 | $7.85 | $10.38 |
| May 2015 | $10.29 | $13.61 |
| April 2015 | $10.94 | $14.48 |
| March 2015 | $11 | $14.70 |
| February 2015 | $12.13 | $16.21 |
| January 2015 | $11.23 | $15 |
| December 2014 | $12.08 | $16.30 |
| November 2014 | $11.35 | $15.31 |
| October 2014 | $11.57 | $15.61 |
| September 2014 | $11.72 | $15.96 |
| August 2014 | $11.69 | $15.93 |
| July 2014 | $12.26 | $16.70 |
| June 2014 | $12.57 | $17.27 |
| May 2014 | $10.81 | $14.85 |
| April 2014 | $10.61 | $14.58 |
| March 2014 | $10.78 | $14.96 |
| February 2014 | $10.79 | $14.97 |
| January 2014 | $8.99 | $12.48 |
| December 2013 | $8.28 | $11.61 |
| November 2013 | $7.05 | $9.89 |
| October 2013 | $6.65 | $9.33 |
| September 2013 | $6.20 | $8.83 |
| August 2013 | $6.19 | $8.81 |
| July 2013 | $6.36 | $9.05 |
| June 2013 | $5.87 | $8.50 |
| May 2013 | $6.27 | $9.08 |
| April 2013 | $6.46 | $9.36 |
| March 2013 | $6.41 | $9.42 |
| February 2013 | $6.43 | $9.45 |
| January 2013 | $6.58 | $9.68 |
| December 2012 | $6.01 | $8.97 |
| November 2012 | $6.11 | $9.12 |
| October 2012 | $6.66 | $9.95 |
| September 2012 | $6.44 | $9.76 |
| August 2012 | $7.42 | $11.25 |
| July 2012 | $7.82 | $11.86 |
| June 2012 | $7.75 | $11.89 |
| May 2012 | $7.98 | $12.25 |
| April 2012 | $7.93 | $12.17 |
| March 2012 | $7.91 | $12.28 |
| February 2012 | $7.39 | $11.47 |
| January 2012 | $7.23 | $11.22 |
| December 2011 | $6.54 | $10.28 |
| November 2011 | $7.58 | $11.91 |
| October 2011 | $8.02 | $12.61 |
| September 2011 | $7.20 | $11.49 |
| August 2011 | $7.65 | $12.21 |
| July 2011 | $6.75 | $10.78 |
| June 2011 | $8.27 | $13.41 |
| May 2011 | $8.75 | $14.19 |
| April 2011 | $8.63 | $13.99 |
| March 2011 | $9 | $14.80 |
| February 2011 | $8.70 | $14.30 |
| January 2011 | $8.01 | $13.17 |
| December 2010 | $8.66 | $14.45 |
| November 2010 | $8.63 | $14.40 |
| October 2010 | $10.27 | $17.13 |
| September 2010 | $7.46 | $13.87 |
| August 2010 | $7.11 | $13.22 |
| July 2010 | $7.48 | $13.90 |
| June 2010 | $9.63 | $18.14 |
| May 2010 | $10.51 | $19.80 |
| April 2010 | $11.52 | $21.71 |
| March 2010 | $10.90 | $23.09 |
| February 2010 | $12.56 | $26.61 |
| January 2010 | $11.97 | $25.37 |
| December 2009 | $11.75 | $25.10 |
| November 2009 | $12.41 | $26.50 |
| October 2009 | $14.40 | $30.76 |
| September 2009 | $14.36 | $30.87 |
| August 2009 | $13.72 | $29.49 |
| July 2009 | $14.79 | $31.79 |
| June 2009 | $15.20 | $32.87 |
| May 2009 | $13.81 | $29.86 |
| April 2009 | $12.97 | $28.05 |
| March 2009 | $12.50 | $27.34 |
| February 2009 | $13.73 | $30.04 |
| January 2009 | $16.46 | $36.01 |
| December 2008 | $15.62 | $34.52 |
| November 2008 | $14.52 | $32.10 |
| October 2008 | $17.44 | $38.55 |
| September 2008 | $14.98 | $33.49 |
| August 2008 | $17.09 | $38.21 |
| July 2008 | $16.54 | $36.98 |
| June 2008 | $14.70 | $33.25 |
| May 2008 | $17.49 | $39.55 |
| April 2008 | $19.79 | $44.76 |
| March 2008 | $20.15 | $45.90 |
| February 2008 | $18.63 | $42.44 |
| January 2008 | $17.18 | $39.14 |
| December 2007 | $17.74 | $40.72 |
| November 2007 | $18.02 | $41.36 |
| October 2007 | $19.03 | $43.70 |
| September 2007 | $21.32 | $49.27 |
| August 2007 | $21.14 | $48.85 |
| July 2007 | $23.58 | $54.48 |
| June 2007 | $18.89 | $43.90 |
| May 2007 | $18.76 | $43.61 |
| April 2007 | $20.30 | $47.18 |
| March 2007 | $20.44 | $47.80 |
| February 2007 | $19.03 | $44.51 |
| January 2007 | $20.18 | $47.20 |
| December 2006 | $19.31 | $45.45 |
| November 2006 | $24.73 | $58.22 |
| October 2006 | $22.70 | $53.43 |
| September 2006 | $19.68 | $46.61 |
| August 2006 | $19.12 | $45.29 |
| July 2006 | $17.11 | $40.51 |
| June 2006 | $17.92 | $42.70 |
| May 2006 | $17.58 | $41.90 |
| April 2006 | $17.31 | $41.25 |
| March 2006 | $15.43 | $37 |
| February 2006 | $14.12 | $33.85 |
| January 2006 | $14.49 | $34.75 |
| December 2005 | $14.62 | $35.32 |
| November 2005 | $16.68 | $40.30 |
| October 2005 | $16.14 | $39 |
| September 2005 | $16.09 | $39.14 |
| August 2005 | $16.34 | $39.75 |
| July 2005 | $15.38 | $37.42 |
| June 2005 | $16.03 | $39.25 |
| May 2005 | $14.83 | $36.32 |
| April 2005 | $16.09 | $39.40 |
| March 2005 | $15.82 | $39 |
| February 2005 | $16.36 | $40.33 |
| January 2005 | $16.94 | $41.76 |
| December 2004 | $15.87 | $39.35 |
| November 2004 | $16.13 | $40 |
| October 2004 | $14.59 | $36.19 |
| September 2004 | $14.82 | $37 |
| August 2004 | $14.78 | $36.91 |
| July 2004 | $13.98 | $35.14 |
| June 2004 | $14.28 | $35.91 |
| May 2004 | $15.44 | $38.82 |
| April 2004 | $18.52 | $64.26 |
| March 2004 | $15.12 | $52.73 |
| February 2004 | $15.01 | $52.34 |
| January 2004 | $14.31 | $49.90 |
| December 2003 | $14.24 | $49.90 |
| November 2003 | $14.24 | $49.90 |
| October 2003 | $14.13 | $49.51 |
| September 2003 | $13.65 | $48.09 |
| August 2003 | $13.72 | $48.32 |
| July 2003 | $14.61 | $51.45 |
| June 2003 | $13.84 | $49 |
| May 2003 | $13.67 | $48.39 |
| April 2003 | $13.81 | $48.90 |
| March 2003 | $12.97 | $46.15 |
| February 2003 | $13.03 | $46.38 |
| January 2003 | $12.96 | $46.13 |
| December 2002 | $12.14 | $43.44 |
| November 2002 | $11.90 | $42.60 |
| October 2002 | $10.76 | $38.50 |
| September 2002 | $10.83 | $39 |
| August 2002 | $11.83 | $42.59 |
| July 2002 | $11.70 | $42.12 |
| June 2002 | $11.35 | $41.13 |
| May 2002 | $12.48 | $45.25 |
| April 2002 | $13.18 | $47.77 |
| March 2002 | $13.45 | $49 |
| February 2002 | $12.79 | $46.60 |
| January 2002 | $13.23 | $48.20 |
| December 2001 | $13.24 | $48.48 |
| November 2001 | $10.92 | $40 |
| October 2001 | $11.39 | $41.70 |
| September 2001 | $10.40 | $38.30 |
| August 2001 | $11.94 | $44 |
| July 2001 | $11.73 | $43.20 |
| June 2001 | $11.39 | $42.22 |
| May 2001 | $11.05 | $40.95 |
| April 2001 | $10.79 | $40 |
| March 2001 | $11.20 | $41.75 |
| February 2001 | $11 | $41 |
| January 2001 | $9.75 | $36.34 |
| December 2000 | $9.21 | $34.56 |
| November 2000 | $9.59 | $36 |
| October 2000 | $9.29 | $34.88 |
| September 2000 | $9.28 | $35.08 |
| August 2000 | $9.49 | $35.88 |
| July 2000 | $10.31 | $39 |
| June 2000 | $10.11 | $38.50 |
| May 2000 | $8.67 | $33 |
| April 2000 | $9.19 | $35 |
| March 2000 | $9.65 | $37 |
| February 2000 | $9.36 | $35.88 |
| January 2000 | $9.58 | $36.75 |
| December 1999 | $9.32 | $36 |
| November 1999 | $8.97 | $34.62 |
| October 1999 | $9.03 | $34.88 |
| September 1999 | $8.97 | $34.88 |
| August 1999 | $9.58 | $37.25 |
| July 1999 | $10.26 | $39.88 |
| June 1999 | $9.97 | $39 |
| May 1999 | $9.55 | $37.38 |
| April 1999 | $9.49 | $37.12 |
| March 1999 | $8.78 | $34.56 |
| February 1999 | $9.68 | $38.12 |
| January 1999 | $9.84 | $38.75 |
| December 1998 | $9.93 | $39.38 |
| November 1998 | $10.34 | $41 |
| October 1998 | $10.34 | $41 |
| September 1998 | $9.84 | $39.25 |
| August 1998 | $8.72 | $34.75 |
| July 1998 | $9.25 | $36.88 |
| June 1998 | $9.53 | $38.25 |
| May 1998 | $10.87 | $43.62 |
| April 1998 | $11.22 | $45 |
| March 1998 | $10.63 | $42.88 |
| February 1998 | $10.47 | $42.25 |
| January 1998 | $9.78 | $39.44 |
| December 1997 | $9.73 | $39.50 |
| November 1997 | $8.38 | $34 |
| October 1997 | $9.36 | $38 |
| September 1997 | $9.61 | $39.25 |
| August 1997 | $8.94 | $36.50 |
| July 1997 | $9.92 | $40.50 |
| June 1997 | $10.53 | $43.25 |
| May 1997 | $8.88 | $36.50 |
| April 1997 | $7.91 | $32.50 |
| March 1997 | $7.97 | $33 |
| February 1997 | $7.13 | $29.50 |
| January 1997 | $7.25 | $30.25 |
| December 1996 | $7.12 | $44.25 |
| November 1996 | $6.44 | $40 |
| October 1996 | $6.28 | $39 |
| September 1996 | $5.62 | $35.12 |
| August 1996 | $5.84 | $36.50 |
| July 1996 | $5.32 | $33.25 |
| June 1996 | $5.40 | $34 |
| May 1996 | $5.68 | $35.75 |
| April 1996 | $5.47 | $34.62 |
| March 1996 | $5.53 | $35 |
| February 1996 | $5.73 | $36.25 |
| January 1996 | $6.13 | $39 |
| December 1995 | $6.05 | $38.50 |
| November 1995 | $5.74 | $36.50 |
| October 1995 | $5.15 | $32.75 |
| September 1995 | $5.16 | $33 |
| August 1995 | $4.65 | $29.75 |
| July 1995 | $4.65 | $29.75 |
| June 1995 | $5.08 | $32.75 |
| May 1995 | $4.50 | $29 |
| April 1995 | $4.62 | $29.75 |
| March 1995 | $5.04 | $32.50 |
| February 1995 | $4.93 | $32 |
| January 1995 | $4.62 | $30 |
| December 1994 | $4.78 | $31 |
| November 1994 | $4.52 | $29.50 |
| October 1994 | $4.85 | $31.69 |
| September 1994 | $5.01 | $32.75 |
| August 1994 | $4.80 | $31.56 |
| July 1994 | $4.91 | $32.25 |
| June 1994 | $4.87 | $32 |
| May 1994 | $4.84 | $32 |
| April 1994 | $5.22 | $34.50 |
| March 1994 | $5.67 | $37.50 |
| February 1994 | $5.38 | $35.75 |
| January 1994 | $5.38 | $35.75 |
| December 1993 | $5.84 | $39 |
| November 1993 | $5.16 | $34.50 |
| October 1993 | $6.06 | $40.50 |
| September 1993 | $5.84 | $39 |
| August 1993 | $4.87 | $32.75 |
| July 1993 | $4.68 | $31.50 |
| June 1993 | $4.39 | $29.50 |
| May 1993 | $4.29 | $29 |
| April 1993 | $4.44 | $30 |
| March 1993 | $4.44 | $30 |
| February 1993 | $4.34 | $29.50 |
| January 1993 | $4.12 | $28 |
| December 1992 | $4.05 | $27.50 |
| November 1992 | $3.90 | $26.50 |
| October 1992 | $3.38 | $23.12 |
| September 1992 | $3.66 | $25 |
| August 1992 | $3.73 | $25.50 |
| July 1992 | $4.59 | $31.50 |
| June 1992 | $4.95 | $34 |
| May 1992 | $4.86 | $33.50 |
| April 1992 | $4.86 | $33.50 |
| March 1992 | $5.51 | $38 |
| February 1992 | $5.16 | $35.75 |
| January 1992 | $5.13 | $35.50 |
| December 1991 | $3.54 | $24.50 |
| November 1991 | $3.19 | $22.25 |
| October 1991 | $3.52 | $24.50 |
| September 1991 | $3.59 | $25 |
| August 1991 | $3.35 | $23.50 |
| July 1991 | $3.42 | $24 |
| June 1991 | $3.35 | $23.50 |
| May 1991 | $3.33 | $23.50 |
| April 1991 | $3.47 | $24.50 |
| March 1991 | $3.05 | $21.50 |
| February 1991 | $2.64 | $18.75 |
| January 1991 | $2.25 | $16 |
| December 1990 | $2.25 | $16 |
| November 1990 | $2.30 | $16.50 |
| October 1990 | $2.30 | $16.50 |
| September 1990 | $2.34 | $16.75 |
| August 1990 | $2.37 | $17 |
| July 1990 | $2.38 | $17.25 |
| June 1990 | $2.95 | $21.50 |
| May 1990 | $2.68 | $19.50 |
| April 1990 | $2.95 | $21.50 |
| March 1990 | $3.05 | $22.25 |
| February 1990 | $3.27 | $24 |
| January 1990 | $3.24 | $23.75 |
| December 1989 | $3.27 | $24 |
| November 1989 | $3.17 | $23.25 |
| October 1989 | $3.17 | $23.25 |
| September 1989 | $3.27 | $24 |
| August 1989 | $3.17 | $23.25 |
| July 1989 | $2.86 | $21 |
| June 1989 | $2.91 | $21.38 |
| May 1989 | $3.20 | $23.50 |
| April 1989 | $3.34 | $24.50 |
| March 1989 | $3.29 | $24.12 |
| February 1989 | $3.20 | $23.50 |
| January 1989 | $3.02 | $22.12 |
| December 1988 | $2.86 | $21 |
| November 1988 | $2.93 | $21.50 |
| October 1988 | $2.93 | $21.50 |
| September 1988 | $3 | $22 |
| August 1988 | $3.07 | $22.50 |
| July 1988 | $2.86 | $21 |
| June 1988 | $2.93 | $21.50 |
| May 1988 | $3 | $22 |
| April 1988 | $2.93 | $21.50 |
| March 1988 | $2.80 | $20.50 |
| February 1988 | $2.73 | $20 |
| January 1988 | $3 | $22 |
| December 1987 | $3.54 | $26 |
| November 1987 | $2.28 | $16.75 |
| October 1987 | $2.32 | $17 |
| September 1987 | $3.97 | $29.12 |
| August 1987 | $3.41 | $25 |
| July 1987 | $3.61 | $26.50 |
| June 1987 | $3.65 | $26.75 |
| May 1987 | $3.58 | $26.25 |
| April 1987 | $3.72 | $27.25 |
| March 1987 | $4.06 | $29.75 |
| February 1987 | $3.75 | $27.50 |
| January 1987 | $3.68 | $27 |
| December 1986 | $3.17 | $23.25 |
| November 1986 | $3.07 | $22.50 |
| October 1986 | $3.03 | $22.25 |
| September 1986 | $2.54 | $18.62 |
| August 1986 | $2.86 | $21 |
| July 1986 | $3 | $22 |
| June 1986 | $3.72 | $27.25 |
| May 1986 | $3.78 | $27.75 |
| April 1986 | $3.68 | $27 |
| March 1986 | $3.44 | $25.25 |
| February 1986 | $3.75 | $27.50 |
| January 1986 | $3.75 | $27.50 |
| December 1985 | $3.85 | $28.25 |
| November 1985 | $3.41 | $25 |
| October 1985 | $2.73 | $20 |
| September 1985 | $2.80 | $20.50 |
| August 1985 | $2.73 | $20 |
| July 1985 | $3.03 | $22.25 |
| June 1985 | $3.17 | $23.25 |
| May 1985 | $3.17 | $23.25 |
| April 1985 | $3.31 | $24.25 |
| March 1985 | $3.41 | $25 |
| February 1985 | $3.54 | $26 |
| January 1985 | $3.54 | $26 |
| December 1984 | $3.31 | $24.25 |
| November 1984 | $4.29 | $31.50 |
| October 1984 | $4.63 | $33.75 |
| September 1984 | $4.87 | $35.50 |
| August 1984 | $4.97 | $36.25 |
| July 1984 | $4.63 | $33.75 |
| June 1984 | $4.56 | $33.25 |
| May 1984 | $4.49 | $32.75 |
| April 1984 | $4.56 | $33.25 |
| March 1984 | $4.53 | $33 |
| February 1984 | $4.42 | $32.25 |
| January 1984 | $4.70 | $34.25 |
| December 1983 | $4.70 | $34.25 |
| November 1983 | $4.77 | $34.75 |
| October 1983 | $4.01 | $29.25 |
| September 1983 | $4.18 | $30.50 |
| August 1983 | $3.70 | $27 |
| July 1983 | $3.46 | $25.25 |
| June 1983 | $3.46 | $25.25 |
| May 1983 | $3.22 | $23.50 |
VALU
List: Contenders
Price: $36.10
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 59.89%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 22.03
Exchange: NCM
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 553
Ebitda: 3.9 millionMarket Capitalization: 359.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.80%
DGR5: 7.07%
DGR10: 5.42%
DGR20: 3.45%