Vivani Medical, Inc. ( VANI) - Price History
Monthly price history for VANI (Vivani Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.15 | $1.15 |
| May 2026 | $1.32 | $1.32 |
| April 2026 | $1.34 | $1.34 |
| March 2026 | $1 | $1 |
| February 2026 | $1.23 | $1.23 |
| January 2026 | $1.39 | $1.39 |
| December 2025 | $1.23 | $1.23 |
| November 2025 | $1.36 | $1.36 |
| October 2025 | $1.61 | $1.61 |
| September 2025 | $1.41 | $1.41 |
| August 2025 | $1.15 | $1.15 |
| July 2025 | $1.34 | $1.34 |
| June 2025 | $1.29 | $1.29 |
| May 2025 | $1.26 | $1.26 |
| April 2025 | $1.03 | $1.03 |
| March 2025 | $1.05 | $1.05 |
| February 2025 | $1.11 | $1.11 |
| January 2025 | $1.19 | $1.19 |
| December 2024 | $1.16 | $1.16 |
| November 2024 | $1.44 | $1.44 |
| October 2024 | $1.31 | $1.31 |
| September 2024 | $1.17 | $1.17 |
| August 2024 | $1.31 | $1.31 |
| July 2024 | $1.23 | $1.23 |
| June 2024 | $1.26 | $1.26 |
| May 2024 | $1.63 | $1.63 |
| April 2024 | $1.62 | $1.62 |
| March 2024 | $1.85 | $1.85 |
| February 2024 | $4.22 | $4.22 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $0.95 | $0.95 |
| October 2023 | $1.04 | $1.04 |
| September 2023 | $1.02 | $1.02 |
| August 2023 | $0.92 | $0.92 |
| July 2023 | $1.26 | $1.26 |
| June 2023 | $1.21 | $1.21 |
| May 2023 | $1.31 | $1.31 |
| April 2023 | $1.11 | $1.11 |
| March 2023 | $1 | $1 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $0.85 | $0.85 |
| November 2022 | $1.40 | $1.40 |
| October 2022 | $1.81 | $1.81 |
| September 2022 | $2.28 | $2.28 |
| August 2022 | $4.14 | $4.14 |
| July 2022 | $5.40 | $1.80 |
| June 2022 | $6.09 | $2.03 |
| May 2022 | $7.05 | $2.35 |
| April 2022 | $4.44 | $1.48 |
| March 2022 | $4.29 | $1.43 |
| February 2022 | $3.93 | $1.31 |
| January 2022 | $4.20 | $1.40 |
| December 2021 | $4.89 | $1.63 |
| November 2021 | $5.94 | $1.98 |
| October 2021 | $8.22 | $2.74 |
| September 2021 | $9.57 | $3.19 |
| August 2021 | $11.58 | $3.86 |
| July 2021 | $11.46 | $3.82 |
| June 2021 | $14.82 | $4.94 |
| May 2021 | $17.94 | $5.98 |
| April 2021 | $20.67 | $6.89 |
| March 2021 | $24.75 | $8.25 |
| February 2021 | $5.22 | $1.74 |
| January 2021 | $6.48 | $2.16 |
| December 2020 | $5.61 | $1.87 |
| November 2020 | $2.92 | $0.97 |
| October 2020 | $2.22 | $0.74 |
| September 2020 | $2.59 | $0.86 |
| August 2020 | $2.47 | $0.82 |
| July 2020 | $2.57 | $0.86 |
| June 2020 | $2.94 | $0.98 |
| May 2020 | $2.87 | $0.96 |
| April 2020 | $3.99 | $1.33 |
| March 2020 | $2.98 | $1 |
| February 2020 | $12.93 | $4.31 |
| January 2020 | $18.15 | $6.05 |
| December 2019 | $17.81 | $0.74 |
| November 2019 | $21.60 | $0.90 |
| October 2019 | $18.43 | $0.77 |
| September 2019 | $19.80 | $0.82 |
| August 2019 | $18.72 | $0.78 |
| July 2019 | $20.16 | $0.84 |
| June 2019 | $19.22 | $0.80 |
| May 2019 | $17.88 | $0.74 |
| April 2019 | $22.32 | $0.93 |
| March 2019 | $19.08 | $0.80 |
| February 2019 | $16.63 | $0.69 |
| January 2019 | $19.20 | $0.80 |
| December 2018 | $21.26 | $0.89 |
| November 2018 | $25.92 | $1.08 |
| October 2018 | $37.92 | $1.58 |
| September 2018 | $45.60 | $1.90 |
| August 2018 | $40.56 | $1.69 |
| July 2018 | $38.40 | $1.60 |
| June 2018 | $39.84 | $1.66 |
| May 2018 | $48.96 | $2.04 |
| April 2018 | $39.36 | $1.64 |
| March 2018 | $46.08 | $1.92 |
| February 2018 | $35.76 | $1.49 |
| January 2018 | $44.64 | $1.86 |
| December 2017 | $45.84 | $1.91 |
| November 2017 | $29.52 | $1.23 |
| October 2017 | $25.68 | $1.07 |
| September 2017 | $28.80 | $1.20 |
| August 2017 | $27.12 | $1.13 |
| July 2017 | $29.76 | $1.24 |
| June 2017 | $30.24 | $1.26 |
| May 2017 | $27.60 | $1.15 |
| April 2017 | $27.84 | $1.16 |
| March 2017 | $29.04 | $1.21 |
| February 2017 | $40.08 | $1.67 |
| January 2017 | $34.32 | $1.43 |
| December 2016 | $47.28 | $1.97 |
| November 2016 | $48.72 | $2.03 |
| October 2016 | $62.64 | $2.61 |
| September 2016 | $84.48 | $3.52 |
| August 2016 | $80.40 | $3.35 |
| July 2016 | $96.96 | $4.04 |
| June 2016 | $85.92 | $3.58 |
| May 2016 | $93.60 | $3.90 |
| April 2016 | $113.52 | $4.73 |
| March 2016 | $115.92 | $4.83 |
| February 2016 | $122.88 | $5.12 |
| January 2016 | $110.88 | $4.62 |
| December 2015 | $141.36 | $5.89 |
| November 2015 | $121.44 | $5.06 |
| October 2015 | $141.12 | $5.88 |
| September 2015 | $142.32 | $5.93 |
| August 2015 | $228.24 | $9.51 |
| July 2015 | $338.64 | $14.11 |
| June 2015 | $326.64 | $13.61 |
| May 2015 | $345.60 | $14.40 |
| April 2015 | $278.88 | $11.62 |
| March 2015 | $307.68 | $12.82 |
| February 2015 | $388.08 | $16.17 |
| January 2015 | $210.72 | $8.78 |
| December 2014 | $246.24 | $10.26 |
| November 2014 | $367.68 | $15.32 |
VANI
Price: $1.15
52 week price:
Earnings Per Share: -0.40 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 69.7 million