Vapotherm, Inc. - Price History
Monthly price history for VAPO (Vapotherm, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.20 | $1.20 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.32 | $1.32 |
| February 2024 | $1 | $1 |
| January 2024 | $0.90 | $0.90 |
| December 2023 | $1 | $1 |
| November 2023 | $2.69 | $2.69 |
| October 2023 | $2.56 | $2.56 |
| September 2023 | $2.53 | $2.53 |
| August 2023 | $3.18 | $3.18 |
| July 2023 | $3.04 | $0.38 |
| June 2023 | $3.56 | $0.44 |
| May 2023 | $4.88 | $0.61 |
| April 2023 | $3.77 | $0.47 |
| March 2023 | $5.26 | $0.66 |
| February 2023 | $7.84 | $0.98 |
| January 2023 | $9.68 | $1.21 |
| December 2022 | $21.60 | $2.70 |
| November 2022 | $7.12 | $0.89 |
| October 2022 | $14.48 | $1.81 |
| September 2022 | $12.56 | $1.57 |
| August 2022 | $15.60 | $1.95 |
| July 2022 | $18.24 | $2.28 |
| June 2022 | $20.24 | $2.53 |
| May 2022 | $25.84 | $3.23 |
| April 2022 | $35.52 | $4.44 |
| March 2022 | $111.20 | $13.90 |
| February 2022 | $121.52 | $15.19 |
| January 2022 | $129.36 | $16.17 |
| December 2021 | $165.68 | $20.71 |
| November 2021 | $176 | $22 |
| October 2021 | $182.96 | $22.87 |
| September 2021 | $178.16 | $22.27 |
| August 2021 | $221.20 | $27.65 |
| July 2021 | $206.88 | $25.86 |
| June 2021 | $189.12 | $23.64 |
| May 2021 | $158.24 | $19.78 |
| April 2021 | $176 | $22 |
| March 2021 | $192.16 | $24.02 |
| February 2021 | $194.40 | $24.30 |
| January 2021 | $276.40 | $34.55 |
| December 2020 | $214.88 | $26.86 |
| November 2020 | $201.28 | $25.16 |
| October 2020 | $239.60 | $29.95 |
| September 2020 | $232 | $29 |
| August 2020 | $248.88 | $31.11 |
| July 2020 | $417.92 | $52.24 |
| June 2020 | $327.92 | $40.99 |
| May 2020 | $213.04 | $26.63 |
| April 2020 | $162.24 | $20.28 |
| March 2020 | $150.64 | $18.83 |
| February 2020 | $69.28 | $8.66 |
| January 2020 | $83.60 | $10.45 |
| December 2019 | $97.28 | $12.16 |
| November 2019 | $88.48 | $11.06 |
| October 2019 | $82.40 | $10.30 |
| September 2019 | $75.76 | $9.47 |
| August 2019 | $92.80 | $11.60 |
| July 2019 | $128.72 | $16.09 |
| June 2019 | $184 | $23 |
| May 2019 | $134.56 | $16.82 |
| April 2019 | $135.44 | $16.93 |
| March 2019 | $157.20 | $19.65 |
| February 2019 | $155.52 | $19.44 |
| January 2019 | $134.64 | $16.83 |
| December 2018 | $159.60 | $19.95 |
| November 2018 | $147.12 | $18.39 |
VAPO
Price: $1.20
52 week price:
Earnings Per Share: -9.64 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 135664
Market Capitalization: 8.8 million