Vanguard Lifestrategy Income Fu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Lifestrategy Income Fu (VASIX) as of May 3, 2024 is 0.09 USD. The forward dividend yield for VASIX as of May 3, 2024 is 2.50%. Average dividend growth rate for stock Vanguard Lifestrategy Income Fu (VASIX) for past three years is 4.94%.
Dividend history for stock VASIX (Vanguard Lifestrategy Income Fu) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Lifestrategy Income Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0930 USD (-56.76%) | 15.24 USD | 15.24 USD |
| 2023-12-27 | 2023-12-28 | 0.2151 USD (125.24%) | 14.92 USD | 14.92 USD |
| 2023-09-27 | 2023-09-28 | 0.0955 USD (-4.21%) | 14.30 USD | 14.30 USD |
| 2023-06-28 | 2023-06-29 | 0.0997 USD (40.42%) | 14.76 USD | 14.76 USD |
| 2023-03-28 | 2023-03-29 | 0.0710 USD (-26.12%) | 14.66 USD | 14.66 USD |
| 2022-12-28 | 2022-12-29 | 0.0961 USD (35.93%) | 14.22 USD | 14.29 USD |
| 2022-09-27 | 2022-09-28 | 0.0707 USD (-4.33%) | 13.78 USD | 13.94 USD |
| 2022-06-28 | 2022-06-29 | 0.0739 USD (52.06%) | 14.45 USD | 14.69 USD |
| 2022-03-28 | 2022-03-29 | 0.0486 USD (-90.06%) | 15.55 USD | 15.89 USD |
| 2021-12-29 | 2021-12-30 | 0.4887 USD (699.84%) | 16.53 USD | 16.94 USD |
| 2021-09-28 | 2021-09-29 | 0.0611 USD (-7.14%) | 16.38 USD | 17.27 USD |
| 2021-06-28 | 2021-06-29 | 0.0658 USD (22.30%) | 16.40 USD | 17.35 USD |
| 2021-03-26 | 2021-03-29 | 0.0538 USD (-65.88%) | 16.01 USD | 17.01 USD |
| 2020-12-30 | 2020-12-31 | 0.1577 USD (124.96%) | 16.22 USD | 17.28 USD |
| 2020-09-28 | 2020-09-29 | 0.0701 USD (-3.58%) | 15.66 USD | 16.84 USD |
| 2020-06-26 | 2020-06-29 | 0.0727 USD (0.97%) | 15.26 USD | 16.48 USD |
| 2020-03-27 | 2020-03-30 | 0.0720 USD (-61.97%) | 14.37 USD | 15.59 USD |
| 2019-12-27 | 2019-12-30 | 0.1893 USD (124.82%) | 14.91 USD | 16.24 USD |
| 2019-09-30 | 2019-10-01 | 0.0842 USD (-11.37%) | 14.66 USD | 16.16 USD |
| 2019-06-28 | 2019-07-01 | 0.0950 USD (29.25%) | 14.35 USD | 15.90 USD |
| 2019-03-27 | 2019-03-28 | 0.0735 USD (-75.21%) | 13.91 USD | 15.50 USD |
| 2018-12-28 | 2018-12-31 | 0.2965 USD (251.72%) | 13.24 USD | 14.83 USD |
| 2018-09-21 | 2018-09-24 | 0.0843 USD (-2.99%) | 13.47 USD | 15.39 USD |
| 2018-06-15 | 2018-06-18 | 0.0869 USD (44.83%) | 13.37 USD | 15.36 USD |
| 2018-03-15 | 2018-03-16 | 0.0600 USD (-61.66%) | 13.35 USD | 15.42 USD |
| 2017-12-28 | 2017-12-29 | 0.1565 USD (114.38%) | 13.42 USD | 15.56 USD |
| 2017-09-21 | 2017-09-22 | 0.0730 USD (-9.88%) | 13.20 USD | 15.46 USD |
| 2017-06-27 | 2017-06-28 | 0.0810 USD (28.57%) | 13.04 USD | 15.34 USD |
| 2017-03-28 | 2017-03-29 | 0.0630 USD (-49.84%) | 12.75 USD | 15.08 USD |
| 2016-12-28 | 2016-12-29 | 0.1256 USD (76.90%) | 12.51 USD | 14.86 USD |
| 2016-09-19 | 2016-09-20 | 0.0710 USD (-11.25%) | 12.68 USD | 15.19 USD |
| 2016-06-20 | 2016-06-21 | 0.0800 USD (33.33%) | 12.50 USD | 15.04 USD |
| 2016-03-18 | 2016-03-21 | 0.0600 USD (-61.54%) | 12.26 USD | 14.84 USD |
| 2015-12-29 | 2015-12-30 | 0.1560 USD (113.70%) | 12.02 USD | 14.60 USD |
| 2015-09-24 | 2015-09-25 | 0.0730 USD (-6.41%) | 11.91 USD | 14.62 USD |
| 2015-06-25 | 2015-06-26 | 0.0780 USD (16.42%) | 12.03 USD | 14.85 USD |
| 2015-03-26 | 2015-03-27 | 0.0670 USD (-55.92%) | 12.15 USD | 15.07 USD |
| 2014-12-29 | 2014-12-30 | 0.1520 USD (105.41%) | 11.98 USD | 14.93 USD |
| 2014-09-23 | 2014-09-24 | 0.0740 USD (-2.63%) | 11.74 USD | 14.78 USD |
| 2014-06-23 | 2014-06-24 | 0.0760 USD (10.14%) | 11.68 USD | 14.77 USD |
| 2014-03-28 | 2014-03-31 | 0.0690 USD (-58.68%) | 11.40 USD | 14.50 USD |
| 2013-12-26 | 2013-12-27 | 0.1670 USD (149.25%) | 11.20 USD | 14.31 USD |
| 2013-09-26 | 2013-09-27 | 0.0670 USD (-6.94%) | 11.05 USD | 14.28 USD |
| 2013-06-27 | 2013-06-28 | 0.0720 USD (16.13%) | 10.83 USD | 14.06 USD |
| 2013-03-27 | 2013-03-28 | 0.0620 USD (-89.77%) | 11.02 USD | 14.38 USD |
| 2012-12-28 | 2012-12-31 | 0.6060 USD (588.64%) | 10.83 USD | 14.20 USD |
| 2012-09-27 | 2012-09-28 | 0.0880 USD (12.82%) | 10.81 USD | 14.77 USD |
| 2012-06-28 | 2012-06-29 | 0.0780 USD (1.30%) | 10.48 USD | 14.41 USD |
| 2012-03-29 | 2012-03-30 | 0.0770 USD (-62.44%) | 10.45 USD | 14.44 USD |
| 2011-12-29 | 2011-12-30 | 0.2050 USD (173.33%) | 10.17 USD | 14.13 USD |
| 2011-09-29 | 2011-09-30 | 0.0750 USD (-20.21%) | 9.92 USD | 13.99 USD |
| 2011-06-29 | 2011-06-30 | 0.0940 USD (30.56%) | 10.08 USD | 14.29 USD |
| 2011-03-30 | 2011-03-31 | 0.0720 USD (-53.25%) | 9.97 USD | 14.22 USD |
| 2010-12-30 | 2010-12-31 | 0.1540 USD (43.93%) | 9.77 USD | 14.01 USD |
| 2010-09-27 | 2010-09-28 | 0.1070 USD (28.92%) | 9.65 USD | 13.99 USD |
| 2010-06-28 | 2010-06-29 | 0.0830 USD (336.84%) | 9.29 USD | 13.58 USD |
| 2010-04-30 | 0.0190 USD (-75.64%) | 9.33 USD | 13.71 USD | |
| 2010-03-29 | 2010-03-30 | 0.0780 USD (-37.10%) | 9.19 USD | 13.53 USD |
| 2009-12-30 | 2009-12-31 | 0.1240 USD (42.53%) | 9.00 USD | 13.32 USD |
| 2009-09-28 | 2009-09-29 | 0.0870 USD (-23.68%) | 8.85 USD | 13.23 USD |
| 2009-06-25 | 2009-06-26 | 0.1140 USD (26.67%) | 8.27 USD | 12.44 USD |
| 2009-03-26 | 2009-03-27 | 0.0900 USD (-43.75%) | 7.89 USD | 11.98 USD |
| 2008-12-30 | 2008-12-31 | 0.1600 USD (39.13%) | 7.98 USD | 12.20 USD |
| 2008-09-25 | 2008-09-26 | 0.1150 USD (-25.81%) | 8.51 USD | 13.19 USD |
| 2008-06-26 | 2008-06-27 | 0.1550 USD (40.91%) | 8.69 USD | 13.58 USD |
| 2008-03-27 | 2008-03-28 | 0.1100 USD (-49.77%) | 8.78 USD | 13.89 USD |
| 2007-12-27 | 2007-12-28 | 0.2190 USD (82.50%) | 8.90 USD | 14.19 USD |
| 2007-09-21 | 2007-09-24 | 0.1200 USD (-25%) | 8.79 USD | 14.23 USD |
| 2007-06-22 | 2007-06-25 | 0.1600 USD (45.45%) | 8.59 USD | 14.01 USD |
| 2007-03-23 | 2007-03-26 | 0.1100 USD (-55.65%) | 8.51 USD | 14.05 USD |
| 2006-12-28 | 2006-12-29 | 0.2480 USD (125.45%) | 8.38 USD | 13.94 USD |
| 2006-09-22 | 2006-09-25 | 0.1100 USD (-26.67%) | 8.10 USD | 13.71 USD |
| 2006-06-23 | 2006-06-26 | 0.1500 USD (50%) | 7.75 USD | 13.22 USD |
| 2006-03-24 | 2006-03-27 | 0.1000 USD (-37.50%) | 7.89 USD | 13.61 USD |
| 2005-12-29 | 2005-12-30 | 0.1600 USD (60%) | 7.77 USD | 13.51 USD |
| 2005-09-23 | 2005-09-26 | 0.1000 USD (-16.67%) | 7.67 USD | 13.49 USD |
| 2005-06-24 | 2005-06-27 | 0.1200 USD (33.33%) | 7.62 USD | 13.51 USD |
| 2005-03-23 | 2005-03-28 | 0.0900 USD (-40%) | 7.41 USD | 13.25 USD |
| 2004-12-29 | 2004-12-30 | 0.1500 USD (66.67%) | 7.49 USD | 13.49 USD |
| 2004-09-24 | 2004-09-27 | 0.0900 USD (-25%) | 7.29 USD | 13.27 USD |
| 2004-06-25 | 2004-06-28 | 0.1200 USD | 7.55 USD | 13.08 USD |
| 2004-06-18 | 0.1200 USD (33.33%) | 7.19 USD | 13.17 USD | |
| 2004-03-26 | 2004-03-29 | 0.0900 USD | 7.58 USD | 13.37 USD |
| 2004-03-19 | 0.0900 USD (-30.77%) | 7.29 USD | 13.48 USD | |
| 2003-12-19 | 2003-12-22 | 0.1300 USD (30%) | 7.07 USD | 13.16 USD |
| 2003-09-26 | 2003-09-29 | 0.1000 USD (-9.09%) | 6.85 USD | 12.88 USD |
| 2003-06-20 | 2003-06-23 | 0.1100 USD (22.22%) | 6.86 USD | 12.99 USD |
| 2003-03-28 | 2003-03-31 | 0.0900 USD (-40%) | 6.43 USD | 12.28 USD |
| 2002-12-20 | 2002-12-23 | 0.1500 USD (15.38%) | 6.41 USD | 12.33 USD |
| 2002-09-27 | 2002-09-30 | 0.1300 USD (-13.33%) | 6.18 USD | 12.04 USD |
| 2002-06-21 | 2002-06-24 | 0.1500 USD (25%) | 6.36 USD | 12.53 USD |
| 2002-03-22 | 2002-03-25 | 0.1200 USD (-36.84%) | 6.40 USD | 12.75 USD |
| 2001-12-28 | 2001-12-31 | 0.1900 USD (35.71%) | 6.38 USD | 12.84 USD |
| 2001-09-21 | 2001-09-24 | 0.1400 USD (-12.50%) | 6.09 USD | 12.43 USD |
| 2001-06-22 | 2001-06-25 | 0.1600 USD (-5.88%) | 6.29 USD | 12.98 USD |
| 2001-03-23 | 2001-03-26 | 0.1700 USD (-32%) | 6.08 USD | 12.70 USD |
| 2000-12-27 | 0.2500 USD (66.67%) | 6.15 USD | 13.02 USD | |
| 2000-09-25 | 2000-09-25 | 0.1500 USD | 6.29 USD | 13.03 USD |
| 2000-09-22 | 0.1500 USD (-25%) | 6.03 USD | 13.02 USD | |
| 2000-06-26 | 2000-06-26 | 0.2000 USD | 6.14 USD | 12.88 USD |
| 2000-06-23 | 0.2000 USD (-9.09%) | 5.85 USD | 12.76 USD | |
| 2000-03-27 | 2000-03-27 | 0.2200 USD (57.14%) | 6.11 USD | 13.00 USD |
| 2000-03-24 | 0.1400 USD (-39.13%) | 5.85 USD | 12.97 USD | |
| 1999-12-21 | 0.2300 USD (64.29%) | 5.66 USD | 12.76 USD | |
| 1999-09-24 | 0.1400 USD (-26.32%) | 5.58 USD | 12.88 USD | |
| 1999-06-25 | 0.1900 USD (46.15%) | 5.50 USD | 12.84 USD | |
| 1999-03-26 | 0.1300 USD (-38.10%) | 5.55 USD | 13.15 USD | |
| 1998-12-29 | 0.2100 USD (75%) | 5.53 USD | 13.21 USD | |
| 1998-09-25 | 0.1200 USD (-25%) | 5.29 USD | 13.02 USD | |
| 1998-06-26 | 0.1600 USD (14.29%) | 5.22 USD | 12.99 USD | |
| 1998-03-27 | 0.1400 USD (-33.33%) | 5.08 USD | 12.79 USD | |
| 1997-12-29 | 0.2100 USD (61.54%) | 4.87 USD | 12.38 USD | |
| 1997-09-24 | 0.1300 USD (-18.75%) | 4.75 USD | 12.38 USD | |
| 1997-06-25 | 0.1600 USD (23.08%) | 4.55 USD | 12.00 USD | |
| 1997-03-25 | 0.1300 USD (-40.91%) | 4.34 USD | 11.58 USD | |
| 1996-12-27 | 0.2200 USD (69.23%) | 4.31 USD | 11.65 USD | |
| 1996-09-25 | 0.1300 USD (-23.53%) | 4.10 USD | 11.49 USD | |
| 1996-06-25 | 0.1700 USD (41.67%) | 3.99 USD | 11.29 USD | |
| 1996-03-26 | 0.1200 USD (-29.41%) | 3.99 USD | 11.48 USD | |
| 1995-12-27 | 0.1700 USD (112.50%) | 3.96 USD | 11.50 USD | |
| 1995-09-26 | 0.0800 USD (-50%) | 3.81 USD | 11.22 USD | |
| 1995-06-21 | 0.1600 USD (100%) | 3.70 USD | 10.97 USD | |
| 1995-03-22 | 0.0800 USD (-42.86%) | 3.43 USD | 10.34 USD | |
| 1994-12-28 | 0.1400 USD | 3.26 USD | 9.90 USD |
VASIX
Price: $14.90
52 week price:
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 38.99%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 15.68
Exchange: NAS
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 4.94%
DGR5: 8.46%
DGR10: -1.33%
DGR20: 3.36%