Vanguard LifeStrategy Income Fund ( VASIX) - Price History
Monthly price history for VASIX (Vanguard LifeStrategy Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.61 | $15.61 |
| September 2026 | $15.51 | $15.51 |
| August 2026 | $15.85 | $15.98 |
| July 2026 | $15.72 | $15.85 |
| June 2026 | $15.90 | $16.03 |
| May 2026 | $15.87 | $16.12 |
| April 2026 | $15.66 | $15.90 |
| March 2026 | $15.34 | $15.58 |
| February 2026 | $15.79 | $16.16 |
| January 2026 | $15.54 | $15.91 |
| December 2025 | $15.41 | $15.77 |
| November 2025 | $15.40 | $16.06 |
| October 2025 | $15.35 | $16.01 |
| September 2025 | $15.20 | $15.86 |
| August 2025 | $14.98 | $15.74 |
| July 2025 | $14.78 | $15.54 |
| June 2025 | $14.78 | $15.54 |
| May 2025 | $14.51 | $15.37 |
| April 2025 | $14.40 | $15.25 |
| March 2025 | $14.28 | $15.13 |
| February 2025 | $14.40 | $15.37 |
| January 2025 | $14.22 | $15.18 |
| December 2024 | $14.08 | $15.03 |
| November 2024 | $14.32 | $15.80 |
| October 2024 | $14.08 | $15.54 |
| September 2024 | $14.37 | $15.86 |
| August 2024 | $14.15 | $15.73 |
| July 2024 | $13.96 | $15.51 |
| June 2024 | $13.65 | $15.17 |
| May 2024 | $13.52 | $15.15 |
| April 2024 | $13.28 | $14.88 |
| March 2024 | $13.59 | $15.23 |
| February 2024 | $13.42 | $15.13 |
| January 2024 | $13.42 | $15.13 |
| December 2023 | $13.45 | $15.17 |
| November 2023 | $12.94 | $14.80 |
| October 2023 | $12.32 | $14.09 |
| September 2023 | $12.51 | $14.31 |
| August 2023 | $12.85 | $14.79 |
| July 2023 | $12.97 | $14.93 |
| June 2023 | $12.87 | $14.82 |
| May 2023 | $12.76 | $14.79 |
| April 2023 | $12.86 | $14.91 |
| March 2023 | $12.78 | $14.82 |
| February 2023 | $12.46 | $14.51 |
| January 2023 | $12.76 | $14.86 |
| December 2022 | $12.29 | $14.31 |
| November 2022 | $12.53 | $14.69 |
| October 2022 | $12.02 | $14.09 |
| September 2022 | $11.95 | $14.01 |
| August 2022 | $12.57 | $14.81 |
| July 2022 | $12.97 | $15.29 |
| June 2022 | $12.54 | $14.78 |
| May 2022 | $12.92 | $15.30 |
| April 2022 | $12.89 | $15.27 |
| March 2022 | $13.48 | $15.96 |
| February 2022 | $13.72 | $16.30 |
| January 2022 | $13.93 | $16.55 |
| December 2021 | $14.28 | $16.96 |
| November 2021 | $14.23 | $17.39 |
| October 2021 | $14.24 | $17.40 |
| September 2021 | $14.12 | $17.26 |
| August 2021 | $14.35 | $17.60 |
| July 2021 | $14.31 | $17.55 |
| June 2021 | $14.15 | $17.35 |
| May 2021 | $14.04 | $17.28 |
| April 2021 | $13.96 | $17.19 |
| March 2021 | $13.79 | $16.98 |
| February 2021 | $13.81 | $17.06 |
| January 2021 | $13.92 | $17.19 |
| December 2020 | $14.01 | $17.30 |
| November 2020 | $13.84 | $17.25 |
| October 2020 | $13.42 | $16.73 |
| September 2020 | $13.51 | $16.84 |
| August 2020 | $13.56 | $16.97 |
| July 2020 | $13.50 | $16.89 |
| June 2020 | $13.22 | $16.54 |
| May 2020 | $13.06 | $16.42 |
| April 2020 | $12.89 | $16.20 |
| March 2020 | $12.45 | $15.65 |
| February 2020 | $12.96 | $16.37 |
| January 2020 | $13.01 | $16.43 |
| December 2019 | $12.84 | $16.21 |
| November 2019 | $12.77 | $16.32 |
| October 2019 | $12.71 | $16.24 |
| September 2019 | $12.65 | $16.16 |
| August 2019 | $12.64 | $16.24 |
| July 2019 | $12.44 | $15.98 |
| June 2019 | $12.38 | $15.90 |
| May 2019 | $12.11 | $15.64 |
| April 2019 | $12.10 | $15.63 |
| March 2019 | $12.01 | $15.52 |
| February 2019 | $11.79 | $15.31 |
| January 2019 | $11.73 | $15.23 |
| December 2018 | $11.46 | $14.87 |
| November 2018 | $11.47 | $15.19 |
| October 2018 | $11.39 | $15.08 |
| September 2018 | $11.62 | $15.38 |
| August 2018 | $11.65 | $15.51 |
| July 2018 | $11.59 | $15.43 |
| June 2018 | $11.52 | $15.34 |
| May 2018 | $11.52 | $15.42 |
| April 2018 | $11.45 | $15.33 |
| March 2018 | $11.49 | $15.38 |
| February 2018 | $11.46 | $15.40 |
| January 2018 | $11.61 | $15.61 |
| December 2017 | $11.58 | $15.56 |
| November 2017 | $11.51 | $15.63 |
| October 2017 | $11.46 | $15.56 |
| September 2017 | $11.40 | $15.47 |
| August 2017 | $11.38 | $15.53 |
| July 2017 | $11.30 | $15.41 |
| June 2017 | $11.21 | $15.29 |
| May 2017 | $11.21 | $15.37 |
| April 2017 | $11.11 | $15.24 |
| March 2017 | $11.02 | $15.11 |
| February 2017 | $11 | $15.14 |
| January 2017 | $10.87 | $14.97 |
| December 2016 | $10.82 | $14.90 |
| November 2016 | $10.75 | $14.93 |
| October 2016 | $10.90 | $15.14 |
| September 2016 | $11.03 | $15.32 |
| August 2016 | $11.02 | $15.38 |
| July 2016 | $11.02 | $15.38 |
| June 2016 | $10.87 | $15.16 |
| May 2016 | $10.71 | $15.02 |
| April 2016 | $10.68 | $14.98 |
| March 2016 | $10.63 | $14.91 |
| February 2016 | $10.40 | $14.65 |
| January 2016 | $10.35 | $14.58 |
| December 2015 | $10.35 | $14.57 |
| November 2015 | $10.43 | $14.84 |
| October 2015 | $10.44 | $14.86 |
| September 2015 | $10.28 | $14.63 |
| August 2015 | $10.28 | $14.71 |
| July 2015 | $10.45 | $14.95 |
| June 2015 | $10.36 | $14.82 |
| May 2015 | $10.50 | $15.09 |
| April 2015 | $10.52 | $15.13 |
| March 2015 | $10.52 | $15.13 |
| February 2015 | $10.50 | $15.16 |
| January 2015 | $10.47 | $15.12 |
| December 2014 | $10.32 | $14.91 |
| November 2014 | $10.33 | $15.07 |
| October 2014 | $10.23 | $14.93 |
| September 2014 | $10.12 | $14.76 |
| August 2014 | $10.23 | $15 |
| July 2014 | $10.07 | $14.77 |
| June 2014 | $10.11 | $14.82 |
| May 2014 | $10.05 | $14.81 |
| April 2014 | $9.93 | $14.63 |
| March 2014 | $9.86 | $14.54 |
| February 2014 | $9.85 | $14.59 |
| January 2014 | $9.72 | $14.40 |
| December 2013 | $9.67 | $14.32 |
| November 2013 | $9.68 | $14.50 |
| October 2013 | $9.66 | $14.47 |
| September 2013 | $9.52 | $14.27 |
| August 2013 | $9.37 | $14.10 |
| July 2013 | $9.46 | $14.24 |
| June 2013 | $9.35 | $14.07 |
| May 2013 | $9.50 | $14.37 |
| April 2013 | $9.62 | $14.56 |
| March 2013 | $9.51 | $14.39 |
| February 2013 | $9.44 | $14.35 |
| January 2013 | $9.39 | $14.27 |
| December 2012 | $9.35 | $14.21 |
| November 2012 | $9.33 | $14.78 |
| October 2012 | $9.30 | $14.73 |
| September 2012 | $9.31 | $14.75 |
| August 2012 | $9.25 | $14.74 |
| July 2012 | $9.20 | $14.66 |
| June 2012 | $9.08 | $14.47 |
| May 2012 | $9 | $14.42 |
| April 2012 | $9.07 | $14.53 |
| March 2012 | $9 | $14.43 |
| February 2012 | $9.01 | $14.52 |
| January 2012 | $8.94 | $14.40 |
| December 2011 | $8.78 | $14.14 |
| November 2011 | $8.70 | $14.22 |
| October 2011 | $8.74 | $14.28 |
| September 2011 | $8.53 | $13.94 |
| August 2011 | $8.66 | $14.23 |
| July 2011 | $8.76 | $14.39 |
| June 2011 | $8.72 | $14.33 |
| May 2011 | $8.78 | $14.52 |
| April 2011 | $8.75 | $14.47 |
| March 2011 | $8.59 | $14.21 |
| February 2011 | $8.58 | $14.27 |
| January 2011 | $8.50 | $14.13 |
| December 2010 | $8.46 | $14.06 |
| November 2010 | $8.38 | $14.09 |
| October 2010 | $8.42 | $14.15 |
| September 2010 | $8.33 | $14 |
| August 2010 | $8.15 | $13.80 |
| July 2010 | $8.14 | $13.79 |
| June 2010 | $7.95 | $13.47 |
| May 2010 | $7.96 | $13.56 |
| April 2010 | $8.05 | $13.71 |
| March 2010 | $7.94 | $13.54 |
| February 2010 | $7.84 | $13.45 |
| January 2010 | $7.76 | $13.32 |
| December 2009 | $7.73 | $13.27 |
| November 2009 | $7.80 | $13.51 |
| October 2009 | $7.62 | $13.20 |
| September 2009 | $7.63 | $13.21 |
| August 2009 | $7.49 | $13.06 |
| July 2009 | $7.36 | $12.83 |
| June 2009 | $7.14 | $12.45 |
| May 2009 | $7.10 | $12.49 |
| April 2009 | $6.94 | $12.22 |
| March 2009 | $6.74 | $11.86 |
| February 2009 | $6.51 | $11.55 |
| January 2009 | $6.73 | $11.94 |
| December 2008 | $6.90 | $12.23 |
| November 2008 | $6.75 | $12.12 |
| October 2008 | $6.75 | $12.13 |
| September 2008 | $7.24 | $13.01 |
| August 2008 | $7.54 | $13.66 |
| July 2008 | $7.48 | $13.55 |
| June 2008 | $7.49 | $13.58 |
| May 2008 | $7.69 | $14.10 |
| April 2008 | $7.68 | $14.08 |
| March 2008 | $7.59 | $13.91 |
| February 2008 | $7.60 | $14.04 |
| January 2008 | $7.67 | $14.16 |
| December 2007 | $7.71 | $14.24 |
| November 2007 | $7.71 | $14.46 |
| October 2007 | $7.70 | $14.44 |
| September 2007 | $7.61 | $14.27 |
| August 2007 | $7.50 | $14.18 |
| July 2007 | $7.41 | $14.02 |
| June 2007 | $7.43 | $14.05 |
| May 2007 | $7.47 | $14.29 |
| April 2007 | $7.43 | $14.22 |
| March 2007 | $7.32 | $14 |
| February 2007 | $7.29 | $14.05 |
| January 2007 | $7.26 | $13.99 |
| December 2006 | $7.22 | $13.93 |
| November 2006 | $7.21 | $14.15 |
| October 2006 | $7.12 | $13.97 |
| September 2006 | $7.02 | $13.77 |
| August 2006 | $6.93 | $13.71 |
| July 2006 | $6.82 | $13.48 |
| June 2006 | $6.75 | $13.35 |
| May 2006 | $6.74 | $13.48 |
| April 2006 | $6.79 | $13.58 |
| March 2006 | $6.77 | $13.54 |
| February 2006 | $6.77 | $13.65 |
| January 2006 | $6.75 | $13.61 |
| December 2005 | $6.69 | $13.49 |
| November 2005 | $6.66 | $13.57 |
| October 2005 | $6.56 | $13.38 |
| September 2005 | $6.62 | $13.50 |
| August 2005 | $6.64 | $13.65 |
| July 2005 | $6.61 | $13.58 |
| June 2005 | $6.57 | $13.50 |
| May 2005 | $6.55 | $13.57 |
| April 2005 | $6.44 | $13.35 |
| March 2005 | $6.43 | $13.32 |
| February 2005 | $6.48 | $13.53 |
| January 2005 | $6.47 | $13.49 |
| December 2004 | $6.48 | $13.53 |
| November 2004 | $6.38 | $13.47 |
| October 2004 | $6.35 | $13.39 |
| September 2004 | $6.29 | $13.26 |
| August 2004 | $6.26 | $13.29 |
| July 2004 | $6.17 | $13.10 |
| June 2004 | $6.18 | $13.12 |
| May 2004 | $6.07 | $13.13 |
| April 2004 | $6.07 | $13.13 |
| March 2004 | $6.21 | $13.43 |
| February 2004 | $6.15 | $13.49 |
| January 2004 | $6.08 | $13.34 |
| December 2003 | $6.02 | $13.20 |
| November 2003 | $5.91 | $13.09 |
| October 2003 | $5.89 | $13.03 |
| September 2003 | $5.84 | $12.92 |
| August 2003 | $5.74 | $12.81 |
| July 2003 | $5.70 | $12.71 |
| June 2003 | $5.78 | $12.89 |
| May 2003 | $5.76 | $12.95 |
| April 2003 | $5.60 | $12.61 |
| March 2003 | $5.44 | $12.24 |
| February 2003 | $5.42 | $12.29 |
| January 2003 | $5.40 | $12.24 |
| December 2002 | $5.44 | $12.32 |
| November 2002 | $5.45 | $12.50 |
| October 2002 | $5.35 | $12.28 |
| September 2002 | $5.24 | $12.02 |
| August 2002 | $5.36 | $12.43 |
| July 2002 | $5.30 | $12.28 |
| June 2002 | $5.37 | $12.46 |
| May 2002 | $5.46 | $12.80 |
| April 2002 | $5.43 | $12.75 |
| March 2002 | $5.44 | $12.76 |
| February 2002 | $5.46 | $12.92 |
| January 2002 | $5.45 | $12.90 |
| December 2001 | $5.43 | $12.86 |
| November 2001 | $5.44 | $13.08 |
| October 2001 | $5.40 | $12.97 |
| September 2001 | $5.29 | $12.71 |
| August 2001 | $5.36 | $13.02 |
| July 2001 | $5.39 | $13.09 |
| June 2001 | $5.30 | $12.88 |
| May 2001 | $5.30 | $13.04 |
| April 2001 | $5.26 | $12.94 |
| March 2001 | $5.18 | $12.74 |
| February 2001 | $5.24 | $13.06 |
| January 2001 | $5.32 | $13.27 |
| December 2000 | $5.21 | $13 |
| November 2000 | $5.14 | $13.06 |
| October 2000 | $5.14 | $13.08 |
| September 2000 | $5.12 | $13.03 |
| August 2000 | $5.15 | $13.25 |
| July 2000 | $5.04 | $12.96 |
| June 2000 | $5.01 | $12.88 |
| May 2000 | $4.90 | $12.81 |
| April 2000 | $4.92 | $12.86 |
| March 2000 | $4.98 | $13 |
| February 2000 | $4.85 | $12.89 |
| January 2000 | $4.80 | $12.75 |
| December 1999 | $4.82 | $12.82 |
| November 1999 | $4.79 | $13.05 |
| October 1999 | $4.78 | $13.01 |
| September 1999 | $4.72 | $12.84 |
| August 1999 | $4.70 | $12.92 |
| July 1999 | $4.70 | $12.94 |
| June 1999 | $4.74 | $13.05 |
| May 1999 | $4.71 | $13.16 |
| April 1999 | $4.76 | $13.31 |
| March 1999 | $4.71 | $13.15 |
| February 1999 | $4.65 | $13.12 |
| January 1999 | $4.75 | $13.41 |
| December 1998 | $4.69 | $13.22 |
| November 1998 | $4.61 | $13.42 |
| October 1998 | $4.53 | $13.19 |
| September 1998 | $4.46 | $12.99 |
| August 1998 | $4.34 | $12.75 |
| July 1998 | $4.42 | $12.99 |
| June 1998 | $4.43 | $13 |
| May 1998 | $4.36 | $12.96 |
| April 1998 | $4.34 | $12.91 |
| March 1998 | $4.31 | $12.82 |
| February 1998 | $4.26 | $12.79 |
| January 1998 | $4.20 | $12.61 |
| December 1997 | $4.14 | $12.43 |
| November 1997 | $4.09 | $12.59 |
| October 1997 | $4.04 | $12.45 |
| September 1997 | $4.01 | $12.36 |
| August 1997 | $3.92 | $12.22 |
| July 1997 | $3.99 | $12.43 |
| June 1997 | $3.84 | $11.97 |
| May 1997 | $3.78 | $11.92 |
| April 1997 | $3.71 | $11.69 |
| March 1997 | $3.62 | $11.43 |
| February 1997 | $3.68 | $11.75 |
| January 1997 | $3.67 | $11.72 |
| December 1996 | $3.62 | $11.55 |
| November 1996 | $3.66 | $12.12 |
| October 1996 | $3.56 | $11.78 |
| September 1996 | $3.48 | $11.50 |
| August 1996 | $3.39 | $11.34 |
| July 1996 | $3.38 | $11.30 |
| June 1996 | $3.40 | $11.39 |
| May 1996 | $3.37 | $11.44 |
| April 1996 | $3.35 | $11.39 |
| March 1996 | $3.36 | $11.42 |
| February 1996 | $3.37 | $11.56 |
| January 1996 | $3.41 | $11.69 |
| December 1995 | $3.36 | $11.54 |
| November 1995 | $3.34 | $11.63 |
| October 1995 | $3.27 | $11.39 |
| September 1995 | $3.24 | $11.28 |
| August 1995 | $3.18 | $11.17 |
| July 1995 | $3.15 | $11.05 |
| June 1995 | $3.12 | $10.95 |
| May 1995 | $3.09 | $10.98 |
| April 1995 | $3.51 | $10.56 |
| March 1995 | $3.45 | $10.39 |
| February 1995 | $3.41 | $10.34 |
| January 1995 | $3.32 | $10.08 |
| December 1994 | $3.26 | $9.88 |
| November 1994 | $3.23 | $9.93 |
| October 1994 | $3.25 | $10 |
VASIX
Price: $15.61
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 48.09%
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 22.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 20.76%
DGR5: 29.53%
DGR10: 16.85%
DGR20: 9.90%