Vanguard Morningstar Small-Cap ETF ( VB) - Price History
Monthly price history for VB (Vanguard Morningstar Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $305.95 | $305.95 |
| July 2026 | $295.14 | $295.14 |
| June 2026 | $303.12 | $303.12 |
| May 2026 | $292.64 | $293.51 |
| April 2026 | $283.54 | $284.39 |
| March 2026 | $261.14 | $261.92 |
| February 2026 | $275.25 | $277.11 |
| January 2026 | $268.08 | $269.89 |
| December 2025 | $256.22 | $257.95 |
| November 2025 | $256.10 | $258.75 |
| October 2025 | $252.38 | $254.99 |
| September 2025 | $251.68 | $254.28 |
| August 2025 | $249.13 | $252.50 |
| July 2025 | $238.32 | $241.55 |
| June 2025 | $233.82 | $236.98 |
| May 2025 | $224.40 | $228.19 |
| April 2025 | $212.56 | $216.15 |
| March 2025 | $218.06 | $221.75 |
| February 2025 | $232.70 | $237.59 |
| January 2025 | $244.50 | $249.64 |
| December 2024 | $235.33 | $240.28 |
| November 2024 | $254.20 | $260.51 |
| October 2024 | $229.93 | $235.64 |
| September 2024 | $231.46 | $237.21 |
| August 2024 | $227.09 | $233.42 |
| July 2024 | $227.07 | $233.40 |
| June 2024 | $212.12 | $218.04 |
| May 2024 | $215.42 | $222.29 |
| April 2024 | $207.18 | $213.79 |
| March 2024 | $221.52 | $228.59 |
| February 2024 | $212.14 | $219.56 |
| January 2024 | $200.56 | $207.58 |
| December 2023 | $206.12 | $213.33 |
| November 2023 | $186.90 | $194.43 |
| October 2023 | $171.15 | $178.05 |
| September 2023 | $181.74 | $189.07 |
| August 2023 | $192.50 | $201.03 |
| July 2023 | $199.90 | $208.75 |
| June 2023 | $190.46 | $198.89 |
| May 2023 | $175.14 | $183.62 |
| April 2023 | $178.66 | $187.31 |
| March 2023 | $180.81 | $189.56 |
| February 2023 | $187.63 | $197.52 |
| January 2023 | $192.05 | $202.18 |
| December 2022 | $174.35 | $183.54 |
| November 2022 | $185.17 | $196.09 |
| October 2022 | $177.38 | $187.84 |
| September 2022 | $161.39 | $170.91 |
| August 2022 | $178.47 | $189.71 |
| July 2022 | $183.25 | $194.79 |
| June 2022 | $165.68 | $176.11 |
| May 2022 | $182.80 | $194.97 |
| April 2022 | $182.88 | $195.05 |
| March 2022 | $199.26 | $212.52 |
| February 2022 | $196.39 | $210.01 |
| January 2022 | $194.71 | $208.21 |
| December 2021 | $211.36 | $226.01 |
| November 2021 | $204.41 | $219.65 |
| October 2021 | $213.57 | $229.49 |
| September 2021 | $203.50 | $218.67 |
| August 2021 | $210.06 | $226.31 |
| July 2021 | $206.02 | $221.95 |
| June 2021 | $209.11 | $225.28 |
| May 2021 | $206.09 | $222.58 |
| April 2021 | $206.01 | $222.49 |
| March 2021 | $198.22 | $214.08 |
| February 2021 | $194.69 | $210.84 |
| January 2021 | $183.38 | $198.59 |
| December 2020 | $179.77 | $194.68 |
| November 2020 | $167.20 | $181.90 |
| October 2020 | $144.42 | $157.11 |
| September 2020 | $141.38 | $153.80 |
| August 2020 | $145.12 | $158.46 |
| July 2020 | $139.59 | $152.42 |
| June 2020 | $133.46 | $145.72 |
| May 2020 | $130.09 | $142.36 |
| April 2020 | $120.84 | $132.24 |
| March 2020 | $105.49 | $115.44 |
| February 2020 | $135.17 | $148.45 |
| January 2020 | $147.78 | $162.30 |
| December 2019 | $150.82 | $165.64 |
| November 2019 | $147.62 | $163 |
| October 2019 | $141.67 | $156.43 |
| September 2019 | $139.37 | $153.89 |
| August 2019 | $137.50 | $152.25 |
| July 2019 | $143.18 | $158.54 |
| June 2019 | $141.48 | $156.66 |
| May 2019 | $132.26 | $146.92 |
| April 2019 | $142.49 | $158.28 |
| March 2019 | $137.55 | $152.80 |
| February 2019 | $138.74 | $154.61 |
| January 2019 | $132.32 | $147.45 |
| December 2018 | $118.44 | $131.99 |
| November 2018 | $133.25 | $149.33 |
| October 2018 | $130.40 | $146.13 |
| September 2018 | $145.08 | $162.58 |
| August 2018 | $147.24 | $165.66 |
| July 2018 | $140.87 | $158.50 |
| June 2018 | $138.36 | $155.67 |
| May 2018 | $137.42 | $154.99 |
| April 2018 | $130.76 | $147.47 |
| March 2018 | $130.27 | $146.92 |
| February 2018 | $128.86 | $145.77 |
| January 2018 | $134.17 | $151.78 |
| December 2017 | $130.65 | $147.80 |
| November 2017 | $130.07 | $147.91 |
| October 2017 | $126.22 | $143.53 |
| September 2017 | $124.27 | $141.32 |
| August 2017 | $119.02 | $135.87 |
| July 2017 | $120.14 | $137.15 |
| June 2017 | $118.73 | $135.54 |
| May 2017 | $116.22 | $132.93 |
| April 2017 | $117.52 | $134.42 |
| March 2017 | $116.52 | $133.28 |
| February 2017 | $116.75 | $133.97 |
| January 2017 | $114.10 | $130.93 |
| December 2016 | $112.38 | $128.96 |
| November 2016 | $110.27 | $127.26 |
| October 2016 | $101.57 | $117.22 |
| September 2016 | $105.86 | $122.18 |
| August 2016 | $105.46 | $122.29 |
| July 2016 | $104.75 | $121.47 |
| June 2016 | $99.76 | $115.68 |
| May 2016 | $99.43 | $115.60 |
| April 2016 | $97.59 | $113.46 |
| March 2016 | $95.89 | $111.49 |
| February 2016 | $88.41 | $103.08 |
| January 2016 | $87.73 | $102.29 |
| December 2015 | $94.89 | $110.64 |
| November 2015 | $99.04 | $116.13 |
| October 2015 | $97.29 | $114.08 |
| September 2015 | $92.06 | $107.95 |
| August 2015 | $96.44 | $114.06 |
| July 2015 | $102.41 | $121.12 |
| June 2015 | $102.70 | $121.47 |
| May 2015 | $103.56 | $122.48 |
| April 2015 | $101.51 | $120.06 |
| March 2015 | $103.63 | $122.56 |
| February 2015 | $102.08 | $120.78 |
| January 2015 | $96.48 | $114.16 |
| December 2014 | $98.60 | $116.66 |
| November 2014 | $97.36 | $116.85 |
| October 2014 | $96.34 | $115.63 |
| September 2014 | $92.18 | $110.63 |
| August 2014 | $97.38 | $116.87 |
| July 2014 | $92.68 | $111.24 |
| June 2014 | $97.58 | $117.12 |
| May 2014 | $92.97 | $111.58 |
| April 2014 | $91.81 | $110.19 |
| March 2014 | $94.11 | $112.95 |
| February 2014 | $94.28 | $113.16 |
| January 2014 | $89.72 | $107.69 |
| December 2013 | $91.60 | $109.95 |
| November 2013 | $89.33 | $108.62 |
| October 2013 | $86.97 | $105.75 |
| September 2013 | $84.29 | $102.49 |
| August 2013 | $79.64 | $96.83 |
| July 2013 | $82.30 | $100.07 |
| June 2013 | $77.07 | $93.71 |
| May 2013 | $77.89 | $94.71 |
| April 2013 | $75.18 | $91.42 |
| March 2013 | $74.96 | $91.15 |
| February 2013 | $71.64 | $87.12 |
| January 2013 | $70.75 | $86.04 |
| December 2012 | $66.52 | $80.90 |
| November 2012 | $64.58 | $79.98 |
| October 2012 | $63.78 | $78.99 |
| September 2012 | $64.71 | $80.14 |
| August 2012 | $62.95 | $77.96 |
| July 2012 | $60.78 | $75.28 |
| June 2012 | $61.40 | $76.04 |
| May 2012 | $58.68 | $72.68 |
| April 2012 | $62.92 | $77.92 |
| March 2012 | $63.56 | $78.72 |
| February 2012 | $62.12 | $76.95 |
| January 2012 | $60.15 | $74.51 |
| December 2011 | $56.24 | $69.67 |
| November 2011 | $56.11 | $70.44 |
| October 2011 | $56.35 | $70.75 |
| September 2011 | $48.88 | $61.37 |
| August 2011 | $54.91 | $68.94 |
| July 2011 | $59.92 | $75.22 |
| June 2011 | $62.17 | $78.05 |
| May 2011 | $63.50 | $79.72 |
| April 2011 | $64.77 | $81.31 |
| March 2011 | $62.92 | $78.99 |
| February 2011 | $61.47 | $77.18 |
| January 2011 | $58.25 | $73.14 |
| December 2010 | $57.85 | $72.63 |
| November 2010 | $53.65 | $68.13 |
| October 2010 | $51.99 | $66.03 |
| September 2010 | $49.95 | $63.44 |
| August 2010 | $44.60 | $56.64 |
| July 2010 | $47.77 | $60.67 |
| June 2010 | $44.57 | $56.60 |
| May 2010 | $48.31 | $61.35 |
| April 2010 | $52.37 | $66.51 |
| March 2010 | $49.60 | $62.99 |
| February 2010 | $45.74 | $58.09 |
| January 2010 | $43.63 | $55.42 |
| December 2009 | $45.15 | $57.35 |
| November 2009 | $41.84 | $53.73 |
| October 2009 | $40.51 | $52.02 |
| September 2009 | $43.26 | $55.55 |
| August 2009 | $40.70 | $52.26 |
| July 2009 | $39.03 | $50.12 |
| June 2009 | $35.63 | $45.75 |
| May 2009 | $35.74 | $45.89 |
| April 2009 | $33.83 | $43.44 |
| March 2009 | $28.51 | $36.61 |
| February 2009 | $26.28 | $33.76 |
| January 2009 | $29.86 | $38.37 |
| December 2008 | $33.05 | $42.47 |
| November 2008 | $31.43 | $41.29 |
| October 2008 | $35.48 | $46.61 |
| September 2008 | $45.41 | $59.65 |
| August 2008 | $49.84 | $65.48 |
| July 2008 | $48.29 | $63.44 |
| June 2008 | $47.60 | $62.53 |
| May 2008 | $51.99 | $68.30 |
| April 2008 | $49.60 | $65.15 |
| March 2008 | $46.93 | $61.65 |
| February 2008 | $47.33 | $62.20 |
| January 2008 | $48.48 | $63.72 |
| December 2007 | $51.80 | $68.07 |
| November 2007 | $52.18 | $69.54 |
| October 2007 | $55.90 | $74.49 |
| September 2007 | $54.53 | $72.67 |
| August 2007 | $53.30 | $71.02 |
| July 2007 | $52.49 | $69.95 |
| June 2007 | $55.97 | $74.59 |
| May 2007 | $56.76 | $75.63 |
| April 2007 | $54.33 | $72.40 |
| March 2007 | $52.93 | $70.53 |
| February 2007 | $52.31 | $69.72 |
| January 2007 | $52.37 | $69.80 |
| December 2006 | $51.09 | $68.10 |
| November 2006 | $51.13 | $68.98 |
| October 2006 | $49.50 | $66.77 |
| September 2006 | $47.09 | $63.52 |
| August 2006 | $46.69 | $62.99 |
| July 2006 | $45.64 | $61.57 |
| June 2006 | $47.09 | $63.53 |
| May 2006 | $47.08 | $63.51 |
| April 2006 | $49.59 | $66.90 |
| March 2006 | $49.56 | $66.86 |
| February 2006 | $47.59 | $64.21 |
| January 2006 | $47.50 | $64.09 |
| December 2005 | $44.14 | $59.55 |
| November 2005 | $44.23 | $60.34 |
| October 2005 | $41.92 | $57.20 |
| September 2005 | $43.60 | $59.49 |
| August 2005 | $43.21 | $58.95 |
| July 2005 | $44.05 | $60.10 |
| June 2005 | $41.40 | $56.48 |
| May 2005 | $40.08 | $54.69 |
| April 2005 | $37.75 | $51.51 |
| March 2005 | $39.47 | $53.85 |
| February 2005 | $40.49 | $55.25 |
| January 2005 | $39.69 | $54.16 |
| December 2004 | $41.16 | $56.16 |
| November 2004 | $39.71 | $54.78 |
| October 2004 | $36.78 | $50.75 |
| September 2004 | $36.02 | $49.69 |
| August 2004 | $34.32 | $47.35 |
| July 2004 | $34.63 | $47.78 |
| June 2004 | $36.89 | $50.89 |
| May 2004 | $35.55 | $49.04 |
| April 2004 | $34.81 | $48.03 |
| March 2004 | $36.53 | $50.40 |
| February 2004 | $36.24 | $50 |
| January 2004 | $35.52 | $49 |
VB
Price: $305.95
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 18.60%
Dividend Per Share: 3.57 USD
Earnings Per Share: 12.89 USD
P/E Ratio: 21.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 511318
Market Capitalization: 191.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.74%
DGR5: 9.53%
DGR10: 7.39%
DGR20: 10.19%