Invesco Bond Fund ( VBF) - Price History
Monthly price history for VBF (Invesco Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $15.64 | $15.64 |
| December 2024 | $15.43 | $15.43 |
| November 2024 | $15.76 | $15.84 |
| October 2024 | $16.11 | $16.27 |
| September 2024 | $16.77 | $17.01 |
| August 2024 | $16.38 | $16.69 |
| July 2024 | $15.92 | $16.29 |
| June 2024 | $15.60 | $16.04 |
| May 2024 | $15.24 | $15.73 |
| April 2024 | $14.66 | $15.20 |
| March 2024 | $15.03 | $15.65 |
| February 2024 | $15.07 | $15.76 |
| January 2024 | $14.86 | $15.61 |
| December 2023 | $14.42 | $15.21 |
| November 2023 | $14.33 | $15.21 |
| October 2023 | $12.99 | $13.85 |
| September 2023 | $13.51 | $14.47 |
| August 2023 | $13.74 | $14.78 |
| July 2023 | $13.86 | $14.98 |
| June 2023 | $13.71 | $14.88 |
| May 2023 | $13.72 | $14.95 |
| April 2023 | $14.36 | $15.72 |
| March 2023 | $14.02 | $15.41 |
| February 2023 | $14.71 | $16.23 |
| January 2023 | $15.09 | $16.72 |
| December 2022 | $14.10 | $15.68 |
| November 2022 | $13.65 | $15.28 |
| October 2022 | $12.82 | $14.41 |
| September 2022 | $12.77 | $14.41 |
| August 2022 | $13.77 | $15.60 |
| July 2022 | $14.43 | $16.41 |
| June 2022 | $14.25 | $16.27 |
| May 2022 | $14.06 | $16.11 |
| April 2022 | $14.31 | $16.45 |
| March 2022 | $15.20 | $17.52 |
| February 2022 | $15.30 | $17.70 |
| January 2022 | $16.05 | $18.62 |
| December 2021 | $17.14 | $19.94 |
| November 2021 | $16.81 | $20.15 |
| October 2021 | $17.02 | $20.46 |
| September 2021 | $16.88 | $20.34 |
| August 2021 | $16.84 | $20.35 |
| July 2021 | $17.32 | $20.99 |
| June 2021 | $17.08 | $20.76 |
| May 2021 | $16.40 | $19.99 |
| April 2021 | $16.20 | $19.80 |
| March 2021 | $16.29 | $19.97 |
| February 2021 | $16.09 | $19.78 |
| January 2021 | $16.14 | $19.90 |
| December 2020 | $17.62 | $21.78 |
| November 2020 | $16.06 | $20.65 |
| October 2020 | $15.32 | $19.76 |
| September 2020 | $15.47 | $20.01 |
| August 2020 | $15.57 | $20.20 |
| July 2020 | $16.32 | $21.24 |
| June 2020 | $15.34 | $20.03 |
| May 2020 | $15.23 | $19.94 |
| April 2020 | $14.06 | $18.48 |
| March 2020 | $13.42 | $17.70 |
| February 2020 | $14.74 | $19.51 |
| January 2020 | $15.31 | $20.33 |
| December 2019 | $15.62 | $20.80 |
| November 2019 | $14.82 | $20.04 |
| October 2019 | $14.90 | $20.21 |
| September 2019 | $14.52 | $19.76 |
| August 2019 | $14.50 | $19.81 |
| July 2019 | $14.16 | $19.40 |
| June 2019 | $13.54 | $18.62 |
| May 2019 | $13.55 | $18.70 |
| April 2019 | $13.37 | $18.53 |
| March 2019 | $13.22 | $18.39 |
| February 2019 | $12.79 | $17.86 |
| January 2019 | $12.63 | $17.70 |
| December 2018 | $11.93 | $16.79 |
| November 2018 | $12.06 | $17.12 |
| October 2018 | $12.29 | $17.52 |
| September 2018 | $12.31 | $17.62 |
| August 2018 | $12.38 | $17.78 |
| July 2018 | $12.24 | $17.65 |
| June 2018 | $12.38 | $17.92 |
| May 2018 | $12.14 | $17.65 |
| April 2018 | $12.26 | $17.89 |
| March 2018 | $12.27 | $17.98 |
| February 2018 | $12.40 | $18.23 |
| January 2018 | $13.09 | $19.32 |
| December 2017 | $13.43 | $19.89 |
| November 2017 | $13.20 | $19.80 |
| October 2017 | $13.34 | $20.09 |
| September 2017 | $13.24 | $20.01 |
| August 2017 | $12.83 | $19.45 |
| July 2017 | $13.17 | $20.03 |
| June 2017 | $12.80 | $19.55 |
| May 2017 | $12.62 | $19.33 |
| April 2017 | $12.28 | $18.89 |
| March 2017 | $12.26 | $18.93 |
| February 2017 | $12.25 | $18.98 |
| January 2017 | $11.90 | $18.50 |
| December 2016 | $11.85 | $18.49 |
| November 2016 | $11.52 | $18.06 |
| October 2016 | $12.22 | $19.23 |
| September 2016 | $12.25 | $19.35 |
| August 2016 | $12.30 | $19.49 |
| July 2016 | $12.22 | $19.43 |
| June 2016 | $11.83 | $18.89 |
| May 2016 | $11.58 | $18.56 |
| April 2016 | $11.59 | $18.64 |
| March 2016 | $11.43 | $18.45 |
| February 2016 | $10.98 | $17.79 |
| January 2016 | $10.97 | $17.85 |
| December 2015 | $10.76 | $17.57 |
| November 2015 | $10.99 | $18.12 |
| October 2015 | $11.02 | $18.23 |
| September 2015 | $10.61 | $17.63 |
| August 2015 | $10.25 | $17.10 |
| July 2015 | $10.51 | $17.61 |
| June 2015 | $10.33 | $17.38 |
| May 2015 | $10.90 | $18.41 |
| April 2015 | $11.03 | $18.70 |
| March 2015 | $10.99 | $18.70 |
| February 2015 | $11.01 | $18.81 |
| January 2015 | $10.99 | $18.84 |
| December 2014 | $10.69 | $18.40 |
| November 2014 | $10.52 | $18.69 |
| October 2014 | $10.38 | $18.51 |
| September 2014 | $10.38 | $18.58 |
| August 2014 | $10.64 | $19.12 |
| July 2014 | $10.26 | $18.52 |
| June 2014 | $10.58 | $19.18 |
| May 2014 | $10.35 | $18.83 |
| April 2014 | $10.23 | $18.68 |
| March 2014 | $9.92 | $18.18 |
| February 2014 | $10.01 | $18.43 |
| January 2014 | $9.70 | $17.94 |
| December 2013 | $9.53 | $17.69 |
| November 2013 | $9.38 | $17.77 |
| October 2013 | $9.48 | $18.03 |
| September 2013 | $9.18 | $17.54 |
| August 2013 | $9.06 | $17.38 |
| July 2013 | $9.27 | $17.86 |
| June 2013 | $9.47 | $18.33 |
| May 2013 | $9.80 | $19.03 |
| April 2013 | $10.26 | $20.01 |
| March 2013 | $10.16 | $19.90 |
| February 2013 | $10.49 | $20.62 |
| January 2013 | $10.50 | $20.70 |
| December 2012 | $10.78 | $21.34 |
| November 2012 | $10.63 | $21.68 |
| October 2012 | $10.60 | $21.70 |
| September 2012 | $10.77 | $22.12 |
| August 2012 | $10.84 | $22.35 |
| July 2012 | $10.56 | $21.85 |
| June 2012 | $10.45 | $21.70 |
| May 2012 | $10.07 | $20.99 |
| April 2012 | $9.82 | $20.55 |
| March 2012 | $9.62 | $20.21 |
| February 2012 | $9.90 | $20.90 |
| January 2012 | $9.44 | $19.99 |
| December 2011 | $9.83 | $20.90 |
| November 2011 | $9.65 | $21.03 |
| October 2011 | $9.15 | $20 |
| September 2011 | $8.99 | $19.74 |
| August 2011 | $8.93 | $19.68 |
| July 2011 | $8.58 | $19 |
| June 2011 | $8.57 | $19.05 |
| May 2011 | $8.42 | $18.80 |
| April 2011 | $8.11 | $18.18 |
| March 2011 | $8.06 | $18.16 |
| February 2011 | $8.08 | $18.28 |
| January 2011 | $8.07 | $18.33 |
| December 2010 | $8.17 | $18.64 |
| November 2010 | $8.53 | $19.56 |
| October 2010 | $8.75 | $20.13 |
| September 2010 | $9.06 | $20.94 |
| August 2010 | $9 | $20.88 |
| July 2010 | $8.63 | $20.11 |
| June 2010 | $8.40 | $19.65 |
| May 2010 | $8.02 | $18.85 |
| April 2010 | $8.26 | $19.50 |
| March 2010 | $8.32 | $19.73 |
| February 2010 | $8.23 | $19.59 |
| January 2010 | $7.84 | $18.75 |
| December 2009 | $7.87 | $18.90 |
| November 2009 | $8.07 | $19.47 |
| October 2009 | $7.68 | $18.60 |
| September 2009 | $7.94 | $19.33 |
| August 2009 | $7.46 | $18.41 |
| July 2009 | $7.17 | $17.69 |
| June 2009 | $6.94 | $17.12 |
| May 2009 | $7.01 | $17.44 |
| April 2009 | $7.04 | $17.52 |
| March 2009 | $6.81 | $16.95 |
| February 2009 | $6.57 | $16.62 |
| January 2009 | $6.88 | $17.42 |
| December 2008 | $6.46 | $16.35 |
| November 2008 | $5.71 | $14.86 |
| October 2008 | $5.52 | $14.36 |
| September 2008 | $5.53 | $14.39 |
| August 2008 | $6.17 | $16.30 |
| July 2008 | $6.12 | $16.18 |
| June 2008 | $6.29 | $16.62 |
| May 2008 | $6.36 | $17.05 |
| April 2008 | $6.39 | $17.11 |
| March 2008 | $6.36 | $17.05 |
| February 2008 | $6.40 | $17.38 |
| January 2008 | $6.50 | $17.65 |
| December 2007 | $6.17 | $16.75 |
| November 2007 | $6.22 | $17.12 |
| October 2007 | $6.22 | $17.13 |
| September 2007 | $6.12 | $16.85 |
| August 2007 | $6.14 | $17.13 |
| July 2007 | $5.94 | $16.58 |
| June 2007 | $6.04 | $16.84 |
| May 2007 | $6.17 | $17.45 |
| April 2007 | $6.25 | $17.67 |
| March 2007 | $6.17 | $17.46 |
| February 2007 | $6.21 | $17.80 |
| January 2007 | $6.10 | $17.47 |
| December 2006 | $6.12 | $17.55 |
| November 2006 | $6.03 | $17.53 |
| October 2006 | $5.91 | $17.16 |
| September 2006 | $5.93 | $17.22 |
| August 2006 | $5.82 | $17.14 |
| July 2006 | $5.70 | $16.80 |
| June 2006 | $5.56 | $16.39 |
| May 2006 | $5.51 | $16.47 |
| April 2006 | $5.62 | $16.79 |
| March 2006 | $5.66 | $16.91 |
| February 2006 | $5.61 | $17.01 |
| January 2006 | $5.65 | $17.13 |
| December 2005 | $5.61 | $17.01 |
| November 2005 | $5.46 | $16.79 |
| October 2005 | $5.46 | $16.79 |
| September 2005 | $5.71 | $17.54 |
| August 2005 | $5.70 | $17.75 |
| July 2005 | $5.66 | $17.65 |
| June 2005 | $5.72 | $17.84 |
| May 2005 | $5.64 | $17.84 |
| April 2005 | $5.54 | $17.51 |
| March 2005 | $5.43 | $17.17 |
| February 2005 | $5.68 | $18.20 |
| January 2005 | $5.57 | $17.86 |
| December 2004 | $5.55 | $17.80 |
| November 2004 | $5.42 | $17.62 |
| October 2004 | $5.46 | $17.77 |
| September 2004 | $5.46 | $17.75 |
| August 2004 | $5.35 | $17.66 |
| July 2004 | $5.28 | $17.43 |
| June 2004 | $5.16 | $17.02 |
| May 2004 | $5.11 | $17.14 |
| April 2004 | $5.14 | $17.22 |
| March 2004 | $5.41 | $18.13 |
| February 2004 | $5.32 | $18.10 |
| January 2004 | $5.33 | $18.15 |
| December 2003 | $5.28 | $17.99 |
| November 2003 | $5.14 | $17.83 |
| October 2003 | $5.13 | $17.80 |
| September 2003 | $5.11 | $17.72 |
| August 2003 | $5.02 | $17.66 |
| July 2003 | $5 | $17.60 |
| June 2003 | $5.56 | $19.57 |
| May 2003 | $5.42 | $19.38 |
| April 2003 | $5.38 | $19.20 |
| March 2003 | $5.21 | $18.61 |
| February 2003 | $5.37 | $19.46 |
| January 2003 | $5.22 | $18.94 |
| December 2002 | $5.09 | $18.45 |
| November 2002 | $5.03 | $18.55 |
| October 2002 | $4.85 | $17.88 |
| September 2002 | $5.02 | $18.50 |
| August 2002 | $4.90 | $18.39 |
| July 2002 | $4.84 | $18.18 |
| June 2002 | $4.93 | $18.50 |
| May 2002 | $4.90 | $18.70 |
| April 2002 | $4.77 | $18.22 |
| March 2002 | $4.72 | $18 |
| February 2002 | $4.99 | $19.39 |
| January 2002 | $4.98 | $19.36 |
| December 2001 | $4.96 | $19.27 |
| November 2001 | $4.91 | $19.40 |
| October 2001 | $4.87 | $19.25 |
| September 2001 | $4.96 | $19.60 |
| August 2001 | $4.88 | $19.65 |
| July 2001 | $4.86 | $19.56 |
| June 2001 | $4.76 | $19.15 |
| May 2001 | $4.57 | $18.73 |
| April 2001 | $4.53 | $18.55 |
| March 2001 | $4.51 | $18.50 |
| February 2001 | $4.43 | $18.51 |
| January 2001 | $4.39 | $18.34 |
| December 2000 | $4.18 | $17.44 |
| November 2000 | $3.95 | $16.81 |
| October 2000 | $3.93 | $16.75 |
| September 2000 | $4.01 | $17.06 |
| August 2000 | $3.94 | $17.12 |
| July 2000 | $3.87 | $16.81 |
| June 2000 | $3.86 | $16.75 |
| May 2000 | $3.57 | $15.81 |
| April 2000 | $3.64 | $16.12 |
| March 2000 | $3.62 | $16.06 |
| February 2000 | $3.56 | $16.12 |
| January 2000 | $3.47 | $15.75 |
| December 1999 | $3.46 | $15.69 |
| November 1999 | $3.48 | $16.12 |
| October 1999 | $3.58 | $16.56 |
| September 1999 | $3.55 | $16.44 |
| August 1999 | $3.72 | $17.56 |
| July 1999 | $3.73 | $17.62 |
| June 1999 | $3.78 | $17.88 |
| May 1999 | $3.69 | $17.81 |
| April 1999 | $3.76 | $18.12 |
| March 1999 | $3.99 | $19.25 |
| February 1999 | $4.07 | $20 |
| January 1999 | $4.11 | $20.19 |
| December 1998 | $4.08 | $20.06 |
| November 1998 | $4.05 | $20.25 |
| October 1998 | $4.11 | $20.56 |
| September 1998 | $3.96 | $19.81 |
| August 1998 | $3.82 | $19.44 |
| July 1998 | $3.82 | $19.44 |
| June 1998 | $3.87 | $19.69 |
| May 1998 | $3.93 | $20.38 |
| April 1998 | $3.85 | $20 |
| March 1998 | $3.93 | $20.38 |
| February 1998 | $4.02 | $20.88 |
| January 1998 | $4.04 | $20.94 |
| December 1997 | $4.01 | $20.81 |
| November 1997 | $3.97 | $20.62 |
| October 1997 | $3.81 | $19.75 |
| September 1997 | $3.82 | $19.81 |
| August 1997 | $3.76 | $19.50 |
| July 1997 | $3.83 | $19.88 |
| June 1997 | $3.71 | $19.25 |
| May 1997 | $3.66 | $19 |
| April 1997 | $3.61 | $18.75 |
| March 1997 | $3.59 | $18.62 |
| February 1997 | $3.71 | $19.25 |
| January 1997 | $3.61 | $18.75 |
| December 1996 | $3.61 | $18.75 |
| November 1996 | $3.66 | $19 |
| October 1996 | $3.61 | $18.75 |
| September 1996 | $3.61 | $18.75 |
| August 1996 | $3.54 | $18.38 |
| July 1996 | $3.44 | $17.88 |
| June 1996 | $3.49 | $18.12 |
| May 1996 | $3.52 | $18.25 |
| April 1996 | $3.56 | $18.50 |
| March 1996 | $3.73 | $19.38 |
| February 1996 | $3.78 | $19.62 |
| January 1996 | $3.83 | $19.88 |
| December 1995 | $3.78 | $19.62 |
| November 1995 | $3.83 | $19.88 |
| October 1995 | $3.71 | $19.25 |
| September 1995 | $3.66 | $19 |
| August 1995 | $3.71 | $19.25 |
| July 1995 | $3.64 | $18.88 |
| June 1995 | $3.68 | $19.12 |
| May 1995 | $3.64 | $18.88 |
| April 1995 | $3.44 | $17.88 |
| March 1995 | $3.52 | $18.25 |
| February 1995 | $3.44 | $17.88 |
| January 1995 | $3.40 | $17.62 |
| December 1994 | $3.23 | $16.75 |
| November 1994 | $3.32 | $17.25 |
| October 1994 | $3.32 | $17.25 |
| September 1994 | $3.30 | $17.12 |
| August 1994 | $3.37 | $17.88 |
| July 1994 | $3.30 | $17.50 |
| June 1994 | $3.42 | $18.12 |
| May 1994 | $3.30 | $17.88 |
| April 1994 | $3.39 | $18.38 |
| March 1994 | $3.32 | $18 |
| February 1994 | $3.42 | $18.88 |
| January 1994 | $3.64 | $20.12 |
| December 1993 | $3.66 | $20.25 |
| November 1993 | $3.66 | $20.62 |
| October 1993 | $3.62 | $20.38 |
| September 1993 | $3.71 | $20.88 |
| August 1993 | $3.66 | $21 |
| July 1993 | $3.64 | $20.88 |
| June 1993 | $3.62 | $20.75 |
| May 1993 | $3.59 | $21 |
| April 1993 | $3.59 | $21 |
| March 1993 | $3.55 | $20.75 |
| February 1993 | $3.57 | $21.25 |
| January 1993 | $3.51 | $20.88 |
| December 1992 | $3.42 | $20.38 |
| November 1992 | $3.32 | $20.25 |
| October 1992 | $3.28 | $20 |
| September 1992 | $3.49 | $21.25 |
| August 1992 | $3.32 | $20.62 |
| July 1992 | $3.30 | $20.50 |
| June 1992 | $3.18 | $19.75 |
| May 1992 | $3.15 | $20 |
| April 1992 | $3.11 | $19.75 |
| March 1992 | $3.09 | $19.62 |
| February 1992 | $3.06 | $19.88 |
| January 1992 | $3.02 | $19.62 |
| December 1991 | $3.10 | $20.12 |
| November 1991 | $2.94 | $19.50 |
| October 1991 | $2.88 | $19.12 |
| September 1991 | $2.88 | $19.12 |
| August 1991 | $2.82 | $19.12 |
| July 1991 | $2.77 | $18.75 |
| June 1991 | $2.71 | $18.38 |
| May 1991 | $2.70 | $18.75 |
| April 1991 | $2.70 | $18.75 |
| March 1991 | $2.63 | $18.25 |
| February 1991 | $2.57 | $18.25 |
| January 1991 | $2.39 | $17 |
| December 1990 | $2.36 | $16.75 |
| November 1990 | $2.36 | $17.25 |
| October 1990 | $2.21 | $16.12 |
| September 1990 | $2.12 | $15.50 |
| August 1990 | $2.19 | $16 |
| July 1990 | $2.21 | $16.62 |
| June 1990 | $2.20 | $16.50 |
| May 1990 | $2.20 | $17 |
| April 1990 | $2.09 | $16.12 |
| March 1990 | $2.24 | $17.25 |
| February 1990 | $2.23 | $17.62 |
| January 1990 | $2.24 | $17.75 |
| December 1989 | $2.21 | $17.50 |
| November 1989 | $2.51 | $20.38 |
| October 1989 | $2.48 | $20.12 |
| September 1989 | $2.49 | $20.25 |
| August 1989 | $2.55 | $21.25 |
| July 1989 | $2.59 | $21.62 |
| June 1989 | $2.43 | $20.25 |
| May 1989 | $2.38 | $20.38 |
| April 1989 | $2.27 | $19.50 |
| March 1989 | $2.30 | $19.75 |
| February 1989 | $2.30 | $20 |
| January 1989 | $2.32 | $20.25 |
| December 1988 | $2.31 | $20.12 |
| November 1988 | $2.24 | $20.25 |
| October 1988 | $2.35 | $21.25 |
| September 1988 | $2.37 | $21.50 |
| August 1988 | $2.31 | $21.50 |
| July 1988 | $2.23 | $20.75 |
| June 1988 | $2.27 | $21.12 |
| May 1988 | $2.18 | $20.25 |
| April 1988 | $2.21 | $21.12 |
| March 1988 | $2.30 | $22 |
| February 1988 | $2.29 | $21.88 |
| January 1988 | $2.33 | $22.38 |
| December 1987 | $2.17 | $20.88 |
| November 1987 | $2.10 | $20.62 |
| October 1987 | $1.99 | $20 |
| September 1987 | $2.05 | $20.62 |
| August 1987 | $2.09 | $21 |
| July 1987 | $2.06 | $21.25 |
| June 1987 | $2.07 | $21.38 |
| May 1987 | $2.15 | $22.75 |
| April 1987 | $2.14 | $22.62 |
| March 1987 | $2.22 | $23.50 |
| February 1987 | $2.29 | $24.75 |
| January 1987 | $2.28 | $24.62 |
| December 1986 | $2.23 | $24.12 |
| November 1986 | $2.30 | $24.88 |
| October 1986 | $2.26 | $24.50 |
| September 1986 | $2.18 | $23.62 |
| August 1986 | $2.31 | $25 |
| July 1986 | $2.23 | $24.12 |
| June 1986 | $2.22 | $24 |
| May 1986 | $2.28 | $24.62 |
| April 1986 | $2.23 | $24.12 |
| March 1986 | $2.21 | $23.88 |
| February 1986 | $2.15 | $23.25 |
| January 1986 | $2.01 | $21.75 |
| December 1985 | $2 | $21.62 |
| November 1985 | $2.04 | $22.12 |
| October 1985 | $1.90 | $20.50 |
| September 1985 | $1.90 | $20.50 |
| August 1985 | $1.86 | $20.12 |
| July 1985 | $1.84 | $19.88 |
| June 1985 | $1.90 | $20.50 |
| May 1985 | $1.91 | $20.62 |
| April 1985 | $1.74 | $18.88 |
| March 1985 | $1.72 | $18.62 |
| February 1985 | $1.76 | $19 |
| January 1985 | $1.80 | $19.50 |
| December 1984 | $1.72 | $18.62 |
| November 1984 | $1.78 | $19.25 |
| October 1984 | $1.78 | $18.12 |
| September 1984 | $1.76 | $17.88 |
| August 1984 | $1.69 | $17.12 |
| July 1984 | $1.67 | $17 |
| June 1984 | $1.66 | $16.88 |
| May 1984 | $1.71 | $17.38 |
| April 1984 | $1.75 | $17.75 |
| March 1984 | $1.77 | $18 |
| February 1984 | $1.80 | $18.25 |
| January 1984 | $1.85 | $18.75 |
| December 1983 | $1.81 | $18.38 |
| November 1983 | $1.81 | $18.38 |
| October 1983 | $1.85 | $18.75 |
| September 1983 | $1.81 | $18.38 |
| August 1983 | $1.78 | $18.12 |
| July 1983 | $1.78 | $18.12 |
| June 1983 | $1.76 | $17.88 |
| May 1983 | $1.93 | $19.62 |
| April 1983 | $1.91 | $19.38 |
| March 1983 | $1.93 | $19.62 |
| February 1983 | $1.99 | $20.25 |
| January 1983 | $1.85 | $18.75 |
| December 1982 | $1.85 | $18.75 |
| November 1982 | $1.92 | $19.50 |
| October 1982 | $1.87 | $19 |
| September 1982 | $1.80 | $18.25 |
| August 1982 | $1.81 | $18.38 |
| July 1982 | $1.59 | $16.12 |
| June 1982 | $1.53 | $15.50 |
| May 1982 | $1.56 | $15.88 |
| April 1982 | $1.60 | $16.25 |
| March 1982 | $1.54 | $15.62 |
| February 1982 | $1.51 | $15.38 |
| January 1982 | $1.56 | $15.88 |
| December 1981 | $1.48 | $15 |
| November 1981 | $1.62 | $16.50 |
| October 1981 | $1.48 | $15 |
| September 1981 | $1.48 | $15 |
| August 1981 | $1.49 | $15.12 |
| July 1981 | $1.56 | $15.88 |
| June 1981 | $1.65 | $16.75 |
| May 1981 | $1.55 | $15.75 |
| April 1981 | $1.59 | $16.12 |
| March 1981 | $1.61 | $16.38 |
| February 1981 | $1.64 | $16.62 |
| January 1981 | $1.64 | $16.62 |
| December 1980 | $1.61 | $16.38 |
| November 1980 | $1.56 | $15.88 |
| October 1980 | $1.62 | $16.50 |
| September 1980 | $1.69 | $17.12 |
| August 1980 | $1.82 | $18.50 |
| July 1980 | $1.96 | $19.88 |
| June 1980 | $1.99 | $20.25 |
| May 1980 | $2.01 | $20.38 |
| April 1980 | $1.83 | $18.62 |
| March 1980 | $1.56 | $15.88 |
VBF
Price: $15.64
52 week price:
Dividend Yield: 8.83%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 121.64%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 9.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19734
Market Capitalization: 178.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 54
DGR3: -11.61%
DGR5: 6.83%
DGR10: 1.30%
DGR20: 0.46%