Vanguard Small-Cap Growth ETF ( VBK) - Price History
Monthly price history for VBK (Vanguard Small-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $352.27 | $352.27 |
| May 2026 | $355.58 | $355.58 |
| April 2026 | $334.96 | $334.96 |
| March 2026 | $302.25 | $302.25 |
| February 2026 | $319.92 | $320.29 |
| January 2026 | $312.48 | $312.84 |
| December 2025 | $301.76 | $302.11 |
| November 2025 | $303.31 | $304.04 |
| October 2025 | $302.99 | $303.72 |
| September 2025 | $296.91 | $297.62 |
| August 2025 | $291.92 | $293.05 |
| July 2025 | $281.30 | $282.39 |
| June 2025 | $275.88 | $276.94 |
| May 2025 | $262.40 | $263.82 |
| April 2025 | $246.63 | $247.96 |
| March 2025 | $250.42 | $251.77 |
| February 2025 | $271.55 | $273.44 |
| January 2025 | $289.80 | $291.81 |
| December 2024 | $278.13 | $280.06 |
| November 2024 | $299.17 | $301.67 |
| October 2024 | $264.63 | $266.84 |
| September 2024 | $265.15 | $267.37 |
| August 2024 | $258.93 | $261.38 |
| July 2024 | $258.96 | $261.41 |
| June 2024 | $247.79 | $250.13 |
| May 2024 | $247.46 | $250.22 |
| April 2024 | $239.06 | $241.72 |
| March 2024 | $257.85 | $260.72 |
| February 2024 | $250.38 | $253.57 |
| January 2024 | $231.82 | $234.77 |
| December 2023 | $238.73 | $241.77 |
| November 2023 | $215.30 | $218.61 |
| October 2023 | $196.05 | $199.07 |
| September 2023 | $210.93 | $214.18 |
| August 2023 | $225.71 | $229.51 |
| July 2023 | $235.51 | $239.48 |
| June 2023 | $225.93 | $229.74 |
| May 2023 | $209.72 | $213.61 |
| April 2023 | $209.79 | $213.69 |
| March 2023 | $212.46 | $216.41 |
| February 2023 | $214.42 | $218.75 |
| January 2023 | $219.52 | $223.95 |
| December 2022 | $196.57 | $200.54 |
| November 2022 | $209.80 | $214.53 |
| October 2022 | $204.26 | $208.86 |
| September 2022 | $190.83 | $195.13 |
| August 2022 | $209.70 | $214.85 |
| July 2022 | $214.83 | $220.10 |
| June 2022 | $192.31 | $197.03 |
| May 2022 | $209.07 | $214.47 |
| April 2022 | $215.20 | $220.76 |
| March 2022 | $241.89 | $248.13 |
| February 2022 | $238.73 | $244.89 |
| January 2022 | $239.46 | $245.64 |
| December 2021 | $274.70 | $281.79 |
| November 2021 | $270.21 | $277.55 |
| October 2021 | $287.78 | $295.60 |
| September 2021 | $272.75 | $280.16 |
| August 2021 | $283.75 | $291.61 |
| July 2021 | $278.23 | $285.94 |
| June 2021 | $281.98 | $289.79 |
| May 2021 | $269.28 | $277.03 |
| April 2021 | $276.69 | $284.65 |
| March 2021 | $266.97 | $274.65 |
| February 2021 | $273.58 | $281.66 |
| January 2021 | $265.64 | $273.48 |
| December 2020 | $259.98 | $267.66 |
| November 2020 | $240.05 | $247.59 |
| October 2020 | $210.17 | $216.78 |
| September 2020 | $208.38 | $214.93 |
| August 2020 | $211.56 | $218.53 |
| July 2020 | $204.56 | $211.29 |
| June 2020 | $193.24 | $199.60 |
| May 2020 | $187.68 | $193.99 |
| April 2020 | $169.33 | $175.02 |
| March 2020 | $145.41 | $150.30 |
| February 2020 | $178.42 | $184.69 |
| January 2020 | $191.34 | $198.07 |
| December 2019 | $191.95 | $198.70 |
| November 2019 | $189.11 | $196.20 |
| October 2019 | $178.13 | $184.81 |
| September 2019 | $175.46 | $182.04 |
| August 2019 | $178.11 | $185 |
| July 2019 | $182.43 | $189.48 |
| June 2019 | $179.28 | $186.21 |
| May 2019 | $167.09 | $173.78 |
| April 2019 | $178.45 | $185.60 |
| March 2019 | $172.80 | $179.72 |
| February 2019 | $172.17 | $179.31 |
| January 2019 | $162.75 | $169.50 |
| December 2018 | $144.59 | $150.59 |
| November 2018 | $161.95 | $169.17 |
| October 2018 | $158.81 | $165.89 |
| September 2018 | $179.32 | $187.32 |
| August 2018 | $181.54 | $189.93 |
| July 2018 | $169.66 | $177.50 |
| June 2018 | $168.04 | $175.80 |
| May 2018 | $166.04 | $173.94 |
| April 2018 | $156.90 | $164.37 |
| March 2018 | $156.50 | $163.95 |
| February 2018 | $154.20 | $161.76 |
| January 2018 | $159.28 | $167.09 |
| December 2017 | $153.33 | $160.85 |
| November 2017 | $152.92 | $160.98 |
| October 2017 | $148.37 | $156.19 |
| September 2017 | $145 | $152.64 |
| August 2017 | $139.59 | $147.15 |
| July 2017 | $140.13 | $147.72 |
| June 2017 | $138.24 | $145.73 |
| May 2017 | $135.54 | $143.08 |
| April 2017 | $135.06 | $142.58 |
| March 2017 | $133.25 | $140.67 |
| February 2017 | $132.65 | $140.38 |
| January 2017 | $129.19 | $136.72 |
| December 2016 | $125.81 | $133.14 |
| November 2016 | $124.92 | $132.81 |
| October 2016 | $117.27 | $124.68 |
| September 2016 | $123.95 | $131.78 |
| August 2016 | $123.36 | $131.46 |
| July 2016 | $122.52 | $130.56 |
| June 2016 | $116.26 | $123.90 |
| May 2016 | $115.65 | $123.61 |
| April 2016 | $112.83 | $120.59 |
| March 2016 | $111.34 | $119 |
| February 2016 | $103.34 | $110.59 |
| January 2016 | $103.28 | $110.53 |
| December 2015 | $113.48 | $121.44 |
| November 2015 | $117.53 | $126.26 |
| October 2015 | $114.77 | $123.29 |
| September 2015 | $109.64 | $117.78 |
| August 2015 | $116.14 | $125.48 |
| July 2015 | $124.87 | $134.91 |
| June 2015 | $124.25 | $134.24 |
| May 2015 | $124.41 | $134.41 |
| April 2015 | $121.09 | $130.82 |
| March 2015 | $121.98 | $131.78 |
| February 2015 | $122.37 | $132.24 |
| January 2015 | $115.48 | $124.79 |
| December 2014 | $116.54 | $125.94 |
| November 2014 | $115.69 | $126.26 |
| October 2014 | $114.56 | $125.03 |
| September 2014 | $110.27 | $120.35 |
| August 2014 | $115.84 | $126.43 |
| July 2014 | $110.61 | $120.72 |
| June 2014 | $116.72 | $127.39 |
| May 2014 | $110.31 | $120.39 |
| April 2014 | $109.54 | $119.55 |
| March 2014 | $113.83 | $124.23 |
| February 2014 | $116.45 | $127.11 |
| January 2014 | $110.76 | $120.90 |
| December 2013 | $112.04 | $122.30 |
| November 2013 | $109.30 | $120.07 |
| October 2013 | $106.77 | $117.30 |
| September 2013 | $104.19 | $114.46 |
| August 2013 | $98.16 | $107.83 |
| July 2013 | $100.07 | $109.93 |
| June 2013 | $93.71 | $102.94 |
| May 2013 | $94.59 | $103.91 |
| April 2013 | $90.60 | $99.53 |
| March 2013 | $90.96 | $99.92 |
| February 2013 | $86.74 | $95.30 |
| January 2013 | $85.98 | $94.46 |
| December 2012 | $81.03 | $89.03 |
| November 2012 | $78.94 | $87.63 |
| October 2012 | $77.61 | $86.15 |
| September 2012 | $79.49 | $88.24 |
| August 2012 | $77.45 | $85.97 |
| July 2012 | $74.46 | $82.65 |
| June 2012 | $75.47 | $83.77 |
| May 2012 | $71.97 | $79.89 |
| April 2012 | $77.56 | $86.09 |
| March 2012 | $78.33 | $86.95 |
| February 2012 | $76.61 | $85.04 |
| January 2012 | $73.75 | $81.87 |
| December 2011 | $68.79 | $76.36 |
| November 2011 | $69.20 | $77.23 |
| October 2011 | $69.66 | $77.74 |
| September 2011 | $59.91 | $66.86 |
| August 2011 | $67.63 | $75.48 |
| July 2011 | $73.98 | $82.57 |
| June 2011 | $76.97 | $85.90 |
| May 2011 | $78.55 | $87.67 |
| April 2011 | $79.89 | $89.16 |
| March 2011 | $77.32 | $86.30 |
| February 2011 | $74.94 | $83.64 |
| January 2011 | $70.55 | $78.74 |
| December 2010 | $69.92 | $78.04 |
| November 2010 | $64.75 | $72.60 |
| October 2010 | $62.35 | $69.91 |
| September 2010 | $59.56 | $66.79 |
| August 2010 | $52.41 | $58.77 |
| July 2010 | $56.12 | $62.93 |
| June 2010 | $52.50 | $58.87 |
| May 2010 | $56.52 | $63.38 |
| April 2010 | $61.12 | $68.53 |
| March 2010 | $58.24 | $65.30 |
| February 2010 | $53.85 | $60.38 |
| January 2010 | $51.44 | $57.68 |
| December 2009 | $53.39 | $59.87 |
| November 2009 | $49.08 | $55.24 |
| October 2009 | $47.62 | $53.60 |
| September 2009 | $51.04 | $57.45 |
| August 2009 | $47.70 | $53.69 |
| July 2009 | $46.43 | $52.26 |
| June 2009 | $42.65 | $48 |
| May 2009 | $41.68 | $46.91 |
| April 2009 | $40.01 | $45.03 |
| March 2009 | $34.30 | $38.60 |
| February 2009 | $31.36 | $35.31 |
| January 2009 | $34.82 | $39.20 |
| December 2008 | $37.39 | $42.10 |
| November 2008 | $35.70 | $40.61 |
| October 2008 | $40.54 | $46.12 |
| September 2008 | $52.10 | $59.27 |
| August 2008 | $59.76 | $67.98 |
| July 2008 | $58.21 | $66.22 |
| June 2008 | $58.67 | $66.74 |
| May 2008 | $62.37 | $70.95 |
| April 2008 | $58.85 | $66.95 |
| March 2008 | $55.23 | $62.83 |
| February 2008 | $55.98 | $63.70 |
| January 2008 | $56.98 | $64.83 |
| December 2007 | $62.65 | $71.29 |
| November 2007 | $62.55 | $71.58 |
| October 2007 | $67.06 | $76.74 |
| September 2007 | $64.77 | $74.12 |
| August 2007 | $62.59 | $71.63 |
| July 2007 | $61.67 | $70.58 |
| June 2007 | $64.83 | $74.19 |
| May 2007 | $65.13 | $74.54 |
| April 2007 | $61.94 | $70.89 |
| March 2007 | $59.83 | $68.47 |
| February 2007 | $58.72 | $67.21 |
| January 2007 | $58.52 | $66.98 |
| December 2006 | $57.01 | $65.25 |
| November 2006 | $57.12 | $65.63 |
| October 2006 | $55.44 | $63.70 |
| September 2006 | $52.49 | $60.32 |
| August 2006 | $52.04 | $59.80 |
| July 2006 | $50.97 | $58.57 |
| June 2006 | $53.53 | $61.51 |
| May 2006 | $54.21 | $62.29 |
| April 2006 | $57.66 | $66.25 |
| March 2006 | $57.68 | $66.28 |
| February 2006 | $54.93 | $63.13 |
| January 2006 | $55.02 | $63.23 |
| December 2005 | $50.82 | $58.40 |
| November 2005 | $50.77 | $58.56 |
| October 2005 | $47.92 | $55.27 |
| September 2005 | $49.82 | $57.46 |
| August 2005 | $49.41 | $56.99 |
| July 2005 | $49.98 | $57.65 |
| June 2005 | $46.82 | $54 |
| May 2005 | $45.46 | $52.43 |
| April 2005 | $42.34 | $48.84 |
| March 2005 | $44.69 | $51.55 |
| February 2005 | $45.95 | $53 |
| January 2005 | $45.16 | $52.09 |
| December 2004 | $46.77 | $53.94 |
| November 2004 | $45 | $51.99 |
| October 2004 | $41.94 | $48.45 |
| September 2004 | $40.68 | $47 |
| August 2004 | $38.36 | $44.32 |
| July 2004 | $39.60 | $45.75 |
| June 2004 | $43.19 | $49.90 |
| May 2004 | $41.98 | $48.50 |
| April 2004 | $40.99 | $47.36 |
| March 2004 | $42.82 | $49.47 |
| February 2004 | $42.67 | $49.30 |
| January 2004 | $42.41 | $49 |
VBK
Price: $352.27
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 11.16%
Dividend Per Share: 1.38 USD
Earnings Per Share: 10.10 USD
P/E Ratio: 30.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 132818
Market Capitalization: 42.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 26.86%
DGR5: 10.38%
DGR10: 4.73%
DGR20: 23.49%