Vanguard Morningstar Small-Cap Growth ETF ( VBK) - Price History
Monthly price history for VBK (Vanguard Morningstar Small-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $360.20 | $360.20 |
| July 2026 | $340.46 | $340.46 |
| June 2026 | $365.70 | $365.70 |
| May 2026 | $355.22 | $355.58 |
| April 2026 | $334.62 | $334.96 |
| March 2026 | $301.94 | $302.25 |
| February 2026 | $319.60 | $320.29 |
| January 2026 | $312.16 | $312.84 |
| December 2025 | $301.46 | $302.11 |
| November 2025 | $303 | $304.04 |
| October 2025 | $302.68 | $303.72 |
| September 2025 | $296.60 | $297.62 |
| August 2025 | $291.62 | $293.05 |
| July 2025 | $281.02 | $282.39 |
| June 2025 | $275.59 | $276.94 |
| May 2025 | $262.14 | $263.82 |
| April 2025 | $246.38 | $247.96 |
| March 2025 | $250.16 | $251.77 |
| February 2025 | $271.28 | $273.44 |
| January 2025 | $289.50 | $291.81 |
| December 2024 | $277.84 | $280.06 |
| November 2024 | $298.86 | $301.67 |
| October 2024 | $264.36 | $266.84 |
| September 2024 | $264.88 | $267.37 |
| August 2024 | $258.67 | $261.38 |
| July 2024 | $258.70 | $261.41 |
| June 2024 | $247.54 | $250.13 |
| May 2024 | $247.21 | $250.22 |
| April 2024 | $238.81 | $241.72 |
| March 2024 | $257.58 | $260.72 |
| February 2024 | $250.13 | $253.57 |
| January 2024 | $231.58 | $234.77 |
| December 2023 | $238.49 | $241.77 |
| November 2023 | $215.08 | $218.61 |
| October 2023 | $195.85 | $199.07 |
| September 2023 | $210.72 | $214.18 |
| August 2023 | $225.48 | $229.51 |
| July 2023 | $235.27 | $239.48 |
| June 2023 | $225.70 | $229.74 |
| May 2023 | $209.50 | $213.61 |
| April 2023 | $209.58 | $213.69 |
| March 2023 | $212.25 | $216.41 |
| February 2023 | $214.20 | $218.75 |
| January 2023 | $219.29 | $223.95 |
| December 2022 | $196.37 | $200.54 |
| November 2022 | $209.59 | $214.53 |
| October 2022 | $204.05 | $208.86 |
| September 2022 | $190.63 | $195.13 |
| August 2022 | $209.49 | $214.85 |
| July 2022 | $214.61 | $220.10 |
| June 2022 | $192.11 | $197.03 |
| May 2022 | $208.86 | $214.47 |
| April 2022 | $214.98 | $220.76 |
| March 2022 | $241.64 | $248.13 |
| February 2022 | $238.48 | $244.89 |
| January 2022 | $239.21 | $245.64 |
| December 2021 | $274.42 | $281.79 |
| November 2021 | $269.93 | $277.55 |
| October 2021 | $287.48 | $295.60 |
| September 2021 | $272.47 | $280.16 |
| August 2021 | $283.46 | $291.61 |
| July 2021 | $277.95 | $285.94 |
| June 2021 | $281.69 | $289.79 |
| May 2021 | $269 | $277.03 |
| April 2021 | $276.40 | $284.65 |
| March 2021 | $266.69 | $274.65 |
| February 2021 | $273.30 | $281.66 |
| January 2021 | $265.36 | $273.48 |
| December 2020 | $259.72 | $267.66 |
| November 2020 | $239.80 | $247.59 |
| October 2020 | $209.96 | $216.78 |
| September 2020 | $208.17 | $214.93 |
| August 2020 | $211.35 | $218.53 |
| July 2020 | $204.35 | $211.29 |
| June 2020 | $193.04 | $199.60 |
| May 2020 | $187.49 | $193.99 |
| April 2020 | $169.16 | $175.02 |
| March 2020 | $145.26 | $150.30 |
| February 2020 | $178.23 | $184.69 |
| January 2020 | $191.15 | $198.07 |
| December 2019 | $191.76 | $198.70 |
| November 2019 | $188.92 | $196.20 |
| October 2019 | $177.95 | $184.81 |
| September 2019 | $175.28 | $182.04 |
| August 2019 | $177.93 | $185 |
| July 2019 | $182.24 | $189.48 |
| June 2019 | $179.10 | $186.21 |
| May 2019 | $166.92 | $173.78 |
| April 2019 | $178.27 | $185.60 |
| March 2019 | $172.62 | $179.72 |
| February 2019 | $171.99 | $179.31 |
| January 2019 | $162.58 | $169.50 |
| December 2018 | $144.45 | $150.59 |
| November 2018 | $161.78 | $169.17 |
| October 2018 | $158.65 | $165.89 |
| September 2018 | $179.14 | $187.32 |
| August 2018 | $181.36 | $189.93 |
| July 2018 | $169.49 | $177.50 |
| June 2018 | $167.87 | $175.80 |
| May 2018 | $165.87 | $173.94 |
| April 2018 | $156.74 | $164.37 |
| March 2018 | $156.34 | $163.95 |
| February 2018 | $154.04 | $161.76 |
| January 2018 | $159.11 | $167.09 |
| December 2017 | $153.17 | $160.85 |
| November 2017 | $152.77 | $160.98 |
| October 2017 | $148.22 | $156.19 |
| September 2017 | $144.85 | $152.64 |
| August 2017 | $139.45 | $147.15 |
| July 2017 | $139.99 | $147.72 |
| June 2017 | $138.10 | $145.73 |
| May 2017 | $135.40 | $143.08 |
| April 2017 | $134.92 | $142.58 |
| March 2017 | $133.12 | $140.67 |
| February 2017 | $132.52 | $140.38 |
| January 2017 | $129.06 | $136.72 |
| December 2016 | $125.68 | $133.14 |
| November 2016 | $124.79 | $132.81 |
| October 2016 | $117.15 | $124.68 |
| September 2016 | $123.82 | $131.78 |
| August 2016 | $123.23 | $131.46 |
| July 2016 | $122.39 | $130.56 |
| June 2016 | $116.15 | $123.90 |
| May 2016 | $115.54 | $123.61 |
| April 2016 | $112.71 | $120.59 |
| March 2016 | $111.23 | $119 |
| February 2016 | $103.23 | $110.59 |
| January 2016 | $103.18 | $110.53 |
| December 2015 | $113.36 | $121.44 |
| November 2015 | $117.41 | $126.26 |
| October 2015 | $114.65 | $123.29 |
| September 2015 | $109.53 | $117.78 |
| August 2015 | $116.02 | $125.48 |
| July 2015 | $124.74 | $134.91 |
| June 2015 | $124.12 | $134.24 |
| May 2015 | $124.28 | $134.41 |
| April 2015 | $120.96 | $130.82 |
| March 2015 | $121.85 | $131.78 |
| February 2015 | $122.25 | $132.24 |
| January 2015 | $115.36 | $124.79 |
| December 2014 | $116.42 | $125.94 |
| November 2014 | $115.57 | $126.26 |
| October 2014 | $114.44 | $125.03 |
| September 2014 | $110.16 | $120.35 |
| August 2014 | $115.72 | $126.43 |
| July 2014 | $110.50 | $120.72 |
| June 2014 | $116.60 | $127.39 |
| May 2014 | $110.20 | $120.39 |
| April 2014 | $109.43 | $119.55 |
| March 2014 | $113.71 | $124.23 |
| February 2014 | $116.33 | $127.11 |
| January 2014 | $110.65 | $120.90 |
| December 2013 | $111.93 | $122.30 |
| November 2013 | $109.19 | $120.07 |
| October 2013 | $106.66 | $117.30 |
| September 2013 | $104.09 | $114.46 |
| August 2013 | $98.06 | $107.83 |
| July 2013 | $99.97 | $109.93 |
| June 2013 | $93.61 | $102.94 |
| May 2013 | $94.49 | $103.91 |
| April 2013 | $90.51 | $99.53 |
| March 2013 | $90.86 | $99.92 |
| February 2013 | $86.65 | $95.30 |
| January 2013 | $85.89 | $94.46 |
| December 2012 | $80.95 | $89.03 |
| November 2012 | $78.86 | $87.63 |
| October 2012 | $77.53 | $86.15 |
| September 2012 | $79.41 | $88.24 |
| August 2012 | $77.37 | $85.97 |
| July 2012 | $74.38 | $82.65 |
| June 2012 | $75.39 | $83.77 |
| May 2012 | $71.90 | $79.89 |
| April 2012 | $77.48 | $86.09 |
| March 2012 | $78.25 | $86.95 |
| February 2012 | $76.53 | $85.04 |
| January 2012 | $73.68 | $81.87 |
| December 2011 | $68.72 | $76.36 |
| November 2011 | $69.12 | $77.23 |
| October 2011 | $69.58 | $77.74 |
| September 2011 | $59.84 | $66.86 |
| August 2011 | $67.56 | $75.48 |
| July 2011 | $73.91 | $82.57 |
| June 2011 | $76.89 | $85.90 |
| May 2011 | $78.47 | $87.67 |
| April 2011 | $79.80 | $89.16 |
| March 2011 | $77.24 | $86.30 |
| February 2011 | $74.86 | $83.64 |
| January 2011 | $70.47 | $78.74 |
| December 2010 | $69.85 | $78.04 |
| November 2010 | $64.68 | $72.60 |
| October 2010 | $62.28 | $69.91 |
| September 2010 | $59.50 | $66.79 |
| August 2010 | $52.36 | $58.77 |
| July 2010 | $56.06 | $62.93 |
| June 2010 | $52.45 | $58.87 |
| May 2010 | $56.47 | $63.38 |
| April 2010 | $61.05 | $68.53 |
| March 2010 | $58.18 | $65.30 |
| February 2010 | $53.79 | $60.38 |
| January 2010 | $51.38 | $57.68 |
| December 2009 | $53.34 | $59.87 |
| November 2009 | $49.03 | $55.24 |
| October 2009 | $47.57 | $53.60 |
| September 2009 | $50.99 | $57.45 |
| August 2009 | $47.65 | $53.69 |
| July 2009 | $46.38 | $52.26 |
| June 2009 | $42.60 | $48 |
| May 2009 | $41.64 | $46.91 |
| April 2009 | $39.97 | $45.03 |
| March 2009 | $34.26 | $38.60 |
| February 2009 | $31.33 | $35.31 |
| January 2009 | $34.78 | $39.20 |
| December 2008 | $37.36 | $42.10 |
| November 2008 | $35.66 | $40.61 |
| October 2008 | $40.50 | $46.12 |
| September 2008 | $52.05 | $59.27 |
| August 2008 | $59.69 | $67.98 |
| July 2008 | $58.15 | $66.22 |
| June 2008 | $58.60 | $66.74 |
| May 2008 | $62.30 | $70.95 |
| April 2008 | $58.79 | $66.95 |
| March 2008 | $55.17 | $62.83 |
| February 2008 | $55.93 | $63.70 |
| January 2008 | $56.92 | $64.83 |
| December 2007 | $62.59 | $71.29 |
| November 2007 | $62.48 | $71.58 |
| October 2007 | $66.99 | $76.74 |
| September 2007 | $64.70 | $74.12 |
| August 2007 | $62.53 | $71.63 |
| July 2007 | $61.61 | $70.58 |
| June 2007 | $64.76 | $74.19 |
| May 2007 | $65.07 | $74.54 |
| April 2007 | $61.88 | $70.89 |
| March 2007 | $59.77 | $68.47 |
| February 2007 | $58.66 | $67.21 |
| January 2007 | $58.46 | $66.98 |
| December 2006 | $56.95 | $65.25 |
| November 2006 | $57.06 | $65.63 |
| October 2006 | $55.38 | $63.70 |
| September 2006 | $52.44 | $60.32 |
| August 2006 | $51.99 | $59.80 |
| July 2006 | $50.92 | $58.57 |
| June 2006 | $53.48 | $61.51 |
| May 2006 | $54.15 | $62.29 |
| April 2006 | $57.60 | $66.25 |
| March 2006 | $57.62 | $66.28 |
| February 2006 | $54.88 | $63.13 |
| January 2006 | $54.96 | $63.23 |
| December 2005 | $50.76 | $58.40 |
| November 2005 | $50.72 | $58.56 |
| October 2005 | $47.87 | $55.27 |
| September 2005 | $49.77 | $57.46 |
| August 2005 | $49.36 | $56.99 |
| July 2005 | $49.93 | $57.65 |
| June 2005 | $46.77 | $54 |
| May 2005 | $45.41 | $52.43 |
| April 2005 | $42.30 | $48.84 |
| March 2005 | $44.65 | $51.55 |
| February 2005 | $45.90 | $53 |
| January 2005 | $45.12 | $52.09 |
| December 2004 | $46.72 | $53.94 |
| November 2004 | $44.96 | $51.99 |
| October 2004 | $41.89 | $48.45 |
| September 2004 | $40.64 | $47 |
| August 2004 | $38.32 | $44.32 |
| July 2004 | $39.56 | $45.75 |
| June 2004 | $43.15 | $49.90 |
| May 2004 | $41.94 | $48.50 |
| April 2004 | $40.95 | $47.36 |
| March 2004 | $42.78 | $49.47 |
| February 2004 | $42.63 | $49.30 |
| January 2004 | $42.37 | $49 |
VBK
Price: $360.20
52 week price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 11.16%
Dividend Per Share: 1.46 USD
Earnings Per Share: 10.10 USD
P/E Ratio: 30.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 132818
Market Capitalization: 49.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 17.38%
DGR10: 7.26%
DGR20: 24.70%