Vanguard Small-Cap Growth ETF - Price History
Monthly price history for VBK (Vanguard Small-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $248.04 | $248.04 |
| April 2024 | $241.72 | $241.72 |
| March 2024 | $260.72 | $260.72 |
| February 2024 | $253.17 | $253.57 |
| January 2024 | $234.40 | $234.77 |
| December 2023 | $241.39 | $241.77 |
| November 2023 | $217.70 | $218.61 |
| October 2023 | $198.24 | $199.07 |
| September 2023 | $213.28 | $214.18 |
| August 2023 | $228.22 | $229.51 |
| July 2023 | $238.14 | $239.48 |
| June 2023 | $228.45 | $229.74 |
| May 2023 | $212.05 | $213.61 |
| April 2023 | $212.13 | $213.69 |
| March 2023 | $214.83 | $216.41 |
| February 2023 | $216.81 | $218.75 |
| January 2023 | $221.96 | $223.95 |
| December 2022 | $198.76 | $200.54 |
| November 2022 | $212.14 | $214.53 |
| October 2022 | $206.53 | $208.86 |
| September 2022 | $192.95 | $195.13 |
| August 2022 | $212.04 | $214.85 |
| July 2022 | $217.22 | $220.10 |
| June 2022 | $194.45 | $197.03 |
| May 2022 | $211.40 | $214.47 |
| April 2022 | $217.60 | $220.76 |
| March 2022 | $244.58 | $248.13 |
| February 2022 | $241.39 | $244.89 |
| January 2022 | $242.13 | $245.64 |
| December 2021 | $277.76 | $281.79 |
| November 2021 | $273.22 | $277.55 |
| October 2021 | $290.99 | $295.60 |
| September 2021 | $275.79 | $280.16 |
| August 2021 | $286.91 | $291.61 |
| July 2021 | $281.34 | $285.94 |
| June 2021 | $285.12 | $289.79 |
| May 2021 | $272.28 | $277.03 |
| April 2021 | $279.77 | $284.65 |
| March 2021 | $269.94 | $274.65 |
| February 2021 | $276.63 | $281.66 |
| January 2021 | $268.60 | $273.48 |
| December 2020 | $262.88 | $267.66 |
| November 2020 | $242.72 | $247.59 |
| October 2020 | $212.52 | $216.78 |
| September 2020 | $210.70 | $214.93 |
| August 2020 | $213.92 | $218.53 |
| July 2020 | $206.84 | $211.29 |
| June 2020 | $195.39 | $199.60 |
| May 2020 | $189.77 | $193.99 |
| April 2020 | $171.22 | $175.02 |
| March 2020 | $147.03 | $150.30 |
| February 2020 | $180.41 | $184.69 |
| January 2020 | $193.48 | $198.07 |
| December 2019 | $194.09 | $198.70 |
| November 2019 | $191.22 | $196.20 |
| October 2019 | $180.12 | $184.81 |
| September 2019 | $177.42 | $182.04 |
| August 2019 | $180.10 | $185 |
| July 2019 | $184.46 | $189.48 |
| June 2019 | $181.28 | $186.21 |
| May 2019 | $168.95 | $173.78 |
| April 2019 | $180.44 | $185.60 |
| March 2019 | $174.73 | $179.72 |
| February 2019 | $174.09 | $179.31 |
| January 2019 | $164.56 | $169.50 |
| December 2018 | $146.21 | $150.59 |
| November 2018 | $163.76 | $169.17 |
| October 2018 | $160.58 | $165.89 |
| September 2018 | $181.32 | $187.32 |
| August 2018 | $183.57 | $189.93 |
| July 2018 | $171.56 | $177.50 |
| June 2018 | $169.91 | $175.80 |
| May 2018 | $167.89 | $173.94 |
| April 2018 | $158.65 | $164.37 |
| March 2018 | $158.25 | $163.95 |
| February 2018 | $155.92 | $161.76 |
| January 2018 | $161.05 | $167.09 |
| December 2017 | $155.04 | $160.85 |
| November 2017 | $154.63 | $160.98 |
| October 2017 | $150.03 | $156.19 |
| September 2017 | $146.62 | $152.64 |
| August 2017 | $141.15 | $147.15 |
| July 2017 | $141.70 | $147.72 |
| June 2017 | $139.79 | $145.73 |
| May 2017 | $137.05 | $143.08 |
| April 2017 | $136.57 | $142.58 |
| March 2017 | $134.74 | $140.67 |
| February 2017 | $134.13 | $140.38 |
| January 2017 | $130.63 | $136.72 |
| December 2016 | $127.21 | $133.14 |
| November 2016 | $126.31 | $132.81 |
| October 2016 | $118.58 | $124.68 |
| September 2016 | $125.33 | $131.78 |
| August 2016 | $124.74 | $131.46 |
| July 2016 | $123.88 | $130.56 |
| June 2016 | $117.56 | $123.90 |
| May 2016 | $116.94 | $123.61 |
| April 2016 | $114.09 | $120.59 |
| March 2016 | $112.58 | $119 |
| February 2016 | $104.49 | $110.59 |
| January 2016 | $104.43 | $110.53 |
| December 2015 | $114.74 | $121.44 |
| November 2015 | $118.84 | $126.26 |
| October 2015 | $116.05 | $123.29 |
| September 2015 | $110.86 | $117.78 |
| August 2015 | $117.44 | $125.48 |
| July 2015 | $126.26 | $134.91 |
| June 2015 | $125.64 | $134.24 |
| May 2015 | $125.80 | $134.41 |
| April 2015 | $122.44 | $130.82 |
| March 2015 | $123.34 | $131.78 |
| February 2015 | $123.74 | $132.24 |
| January 2015 | $116.77 | $124.79 |
| December 2014 | $117.84 | $125.94 |
| November 2014 | $116.98 | $126.26 |
| October 2014 | $115.84 | $125.03 |
| September 2014 | $111.50 | $120.35 |
| August 2014 | $117.13 | $126.43 |
| July 2014 | $111.84 | $120.72 |
| June 2014 | $118.02 | $127.39 |
| May 2014 | $111.54 | $120.39 |
| April 2014 | $110.76 | $119.55 |
| March 2014 | $115.10 | $124.23 |
| February 2014 | $117.75 | $127.11 |
| January 2014 | $112 | $120.90 |
| December 2013 | $113.29 | $122.30 |
| November 2013 | $110.52 | $120.07 |
| October 2013 | $107.96 | $117.30 |
| September 2013 | $105.35 | $114.46 |
| August 2013 | $99.25 | $107.83 |
| July 2013 | $101.18 | $109.93 |
| June 2013 | $94.75 | $102.94 |
| May 2013 | $95.64 | $103.91 |
| April 2013 | $91.61 | $99.53 |
| March 2013 | $91.97 | $99.92 |
| February 2013 | $87.71 | $95.30 |
| January 2013 | $86.94 | $94.46 |
| December 2012 | $81.94 | $89.03 |
| November 2012 | $79.82 | $87.63 |
| October 2012 | $78.48 | $86.15 |
| September 2012 | $80.38 | $88.24 |
| August 2012 | $78.31 | $85.97 |
| July 2012 | $75.29 | $82.65 |
| June 2012 | $76.31 | $83.77 |
| May 2012 | $72.78 | $79.89 |
| April 2012 | $78.42 | $86.09 |
| March 2012 | $79.20 | $86.95 |
| February 2012 | $77.46 | $85.04 |
| January 2012 | $74.57 | $81.87 |
| December 2011 | $69.55 | $76.36 |
| November 2011 | $69.97 | $77.23 |
| October 2011 | $70.43 | $77.74 |
| September 2011 | $60.57 | $66.86 |
| August 2011 | $68.38 | $75.48 |
| July 2011 | $74.81 | $82.57 |
| June 2011 | $77.82 | $85.90 |
| May 2011 | $79.43 | $87.67 |
| April 2011 | $80.78 | $89.16 |
| March 2011 | $78.19 | $86.30 |
| February 2011 | $75.77 | $83.64 |
| January 2011 | $71.33 | $78.74 |
| December 2010 | $70.70 | $78.04 |
| November 2010 | $65.47 | $72.60 |
| October 2010 | $63.04 | $69.91 |
| September 2010 | $60.23 | $66.79 |
| August 2010 | $53 | $58.77 |
| July 2010 | $56.75 | $62.93 |
| June 2010 | $53.09 | $58.87 |
| May 2010 | $57.15 | $63.38 |
| April 2010 | $61.80 | $68.53 |
| March 2010 | $58.89 | $65.30 |
| February 2010 | $54.45 | $60.38 |
| January 2010 | $52.01 | $57.68 |
| December 2009 | $53.99 | $59.87 |
| November 2009 | $49.63 | $55.24 |
| October 2009 | $48.15 | $53.60 |
| September 2009 | $51.61 | $57.45 |
| August 2009 | $48.23 | $53.69 |
| July 2009 | $46.95 | $52.26 |
| June 2009 | $43.12 | $48 |
| May 2009 | $42.14 | $46.91 |
| April 2009 | $40.45 | $45.03 |
| March 2009 | $34.68 | $38.60 |
| February 2009 | $31.71 | $35.31 |
| January 2009 | $35.21 | $39.20 |
| December 2008 | $37.81 | $42.10 |
| November 2008 | $36.10 | $40.61 |
| October 2008 | $40.99 | $46.12 |
| September 2008 | $52.68 | $59.27 |
| August 2008 | $60.42 | $67.98 |
| July 2008 | $58.86 | $66.22 |
| June 2008 | $59.32 | $66.74 |
| May 2008 | $63.06 | $70.95 |
| April 2008 | $59.51 | $66.95 |
| March 2008 | $55.84 | $62.83 |
| February 2008 | $56.61 | $63.70 |
| January 2008 | $57.61 | $64.83 |
| December 2007 | $63.35 | $71.29 |
| November 2007 | $63.24 | $71.58 |
| October 2007 | $67.80 | $76.74 |
| September 2007 | $65.49 | $74.12 |
| August 2007 | $63.29 | $71.63 |
| July 2007 | $62.36 | $70.58 |
| June 2007 | $65.55 | $74.19 |
| May 2007 | $65.86 | $74.54 |
| April 2007 | $62.64 | $70.89 |
| March 2007 | $60.50 | $68.47 |
| February 2007 | $59.38 | $67.21 |
| January 2007 | $59.17 | $66.98 |
| December 2006 | $57.65 | $65.25 |
| November 2006 | $57.75 | $65.63 |
| October 2006 | $56.06 | $63.70 |
| September 2006 | $53.08 | $60.32 |
| August 2006 | $52.62 | $59.80 |
| July 2006 | $51.54 | $58.57 |
| June 2006 | $54.13 | $61.51 |
| May 2006 | $54.81 | $62.29 |
| April 2006 | $58.30 | $66.25 |
| March 2006 | $58.32 | $66.28 |
| February 2006 | $55.54 | $63.13 |
| January 2006 | $55.63 | $63.23 |
| December 2005 | $51.38 | $58.40 |
| November 2005 | $51.34 | $58.56 |
| October 2005 | $48.46 | $55.27 |
| September 2005 | $50.38 | $57.46 |
| August 2005 | $49.96 | $56.99 |
| July 2005 | $50.54 | $57.65 |
| June 2005 | $47.34 | $54 |
| May 2005 | $45.96 | $52.43 |
| April 2005 | $42.82 | $48.84 |
| March 2005 | $45.19 | $51.55 |
| February 2005 | $46.46 | $53 |
| January 2005 | $45.67 | $52.09 |
| December 2004 | $47.29 | $53.94 |
| November 2004 | $45.50 | $51.99 |
| October 2004 | $42.41 | $48.45 |
| September 2004 | $41.14 | $47 |
| August 2004 | $38.79 | $44.32 |
| July 2004 | $40.04 | $45.75 |
| June 2004 | $43.68 | $49.90 |
| May 2004 | $42.45 | $48.50 |
| April 2004 | $41.45 | $47.36 |
| March 2004 | $43.30 | $49.47 |
| February 2004 | $43.15 | $49.30 |
| January 2004 | $42.89 | $49 |
VBK
Price: $248.04
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 15.78%
Payout Ratio Range:
Dividend Per Share: 1.62 USD
Earnings Per Share: 10.25 USD
P/E Ratio: 23.38
Exchange: PCX
Volume: 132818
Market Capitalization: 12.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 14.72%
DGR5: 7.80%
DGR10: 8.94%