Vascular Biogenics Ltd. - Price History
Stock symbol VBLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VBLT (Vascular Biogenics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $1.61 | $1.61 |
| May 2022 | $1.84 | $1.84 |
| April 2022 | $1.63 | $1.63 |
| March 2022 | $1.69 | $1.69 |
| February 2022 | $1.45 | $1.45 |
| January 2022 | $1.31 | $1.31 |
| December 2021 | $1.97 | $1.97 |
| November 2021 | $2.32 | $2.32 |
| October 2021 | $2.37 | $2.37 |
| September 2021 | $2.05 | $2.05 |
| August 2021 | $2.34 | $2.34 |
| July 2021 | $2.18 | $2.18 |
| June 2021 | $2.39 | $2.39 |
| May 2021 | $2.36 | $2.36 |
| April 2021 | $2.26 | $2.26 |
| March 2021 | $2 | $2 |
| February 2021 | $1.81 | $1.81 |
| January 2021 | $2.49 | $2.49 |
| December 2020 | $1.89 | $1.89 |
| November 2020 | $1.30 | $1.30 |
| October 2020 | $1.16 | $1.16 |
| September 2020 | $1.22 | $1.22 |
| August 2020 | $1.29 | $1.29 |
| July 2020 | $1.31 | $1.31 |
| June 2020 | $1.28 | $1.28 |
| May 2020 | $1.23 | $1.23 |
| April 2020 | $1.35 | $1.35 |
| March 2020 | $1.35 | $1.35 |
| February 2020 | $1.49 | $1.49 |
| January 2020 | $1.51 | $1.51 |
| December 2019 | $1.20 | $1.20 |
| November 2019 | $1.30 | $1.30 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1.35 | $1.35 |
| August 2019 | $1.19 | $1.19 |
| July 2019 | $1.32 | $1.32 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.37 | $1.37 |
| April 2019 | $1.28 | $1.28 |
| March 2019 | $1.52 | $1.52 |
| February 2019 | $1.63 | $1.63 |
| January 2019 | $1.26 | $1.26 |
| December 2018 | $0.97 | $0.97 |
| November 2018 | $1.20 | $1.20 |
| October 2018 | $1.35 | $1.35 |
| September 2018 | $1.62 | $1.62 |
| August 2018 | $1.68 | $1.68 |
| July 2018 | $1.95 | $1.95 |
| June 2018 | $2.20 | $2.20 |
| May 2018 | $2.10 | $2.10 |
| April 2018 | $2.20 | $2.20 |
| March 2018 | $2.30 | $2.30 |
| February 2018 | $6.30 | $6.30 |
| January 2018 | $7.15 | $7.15 |
| December 2017 | $7.10 | $7.10 |
| November 2017 | $6.95 | $6.95 |
| October 2017 | $6.10 | $6.10 |
| September 2017 | $6.10 | $6.10 |
| August 2017 | $5.30 | $5.30 |
| July 2017 | $4.20 | $4.20 |
| June 2017 | $4.45 | $4.45 |
| May 2017 | $5.45 | $5.45 |
| April 2017 | $5.70 | $5.70 |
| March 2017 | $5.50 | $5.50 |
| February 2017 | $5.75 | $5.75 |
| January 2017 | $5.20 | $5.20 |
| December 2016 | $4.85 | $4.85 |
| November 2016 | $5.35 | $5.35 |
| October 2016 | $4.95 | $4.95 |
| September 2016 | $5.22 | $5.22 |
| August 2016 | $4.11 | $4.11 |
| July 2016 | $4.02 | $4.02 |
| June 2016 | $4.61 | $4.61 |
| May 2016 | $3.68 | $3.68 |
| April 2016 | $3.24 | $3.24 |
| March 2016 | $3.48 | $3.48 |
| February 2016 | $3.44 | $3.44 |
| January 2016 | $3.08 | $3.08 |
| December 2015 | $5.26 | $5.26 |
| November 2015 | $5.27 | $5.27 |
| October 2015 | $6.25 | $6.25 |
| September 2015 | $7.48 | $7.48 |
| August 2015 | $5.39 | $5.39 |
| July 2015 | $6 | $6 |
| June 2015 | $6.17 | $6.17 |
| May 2015 | $8.05 | $8.05 |
| April 2015 | $3.67 | $3.67 |
| March 2015 | $5.20 | $5.20 |
| February 2015 | $4.04 | $4.04 |
| January 2015 | $15.80 | $15.80 |
| December 2014 | $5.91 | $5.91 |
| November 2014 | $6.20 | $6.20 |
| October 2014 | $6.72 | $6.72 |
| September 2014 | $11.15 | $11.15 |
| August 2014 | $11.15 | $11.15 |
| July 2014 | $10.25 | $10.25 |
VBLT
Price: $0.16
52 week price:
Dividend Yield: 8.81%
Payout Ratio Range:
Earnings Per Share: -0.60 USD
P/E Ratio: -2.03
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 272991
Ebitda: -6.4 millionMarket Capitalization: 15.0 million