Veritex Holdings Inc - Price History

Monthly price history for VBTX (Veritex Holdings Inc)

DateAdjusted priceReal price
June 2021 35.20 USD 35.20 USD
May 2021 35.13 USD 35.13 USD
April 2021 33.62 USD 33.78 USD
March 2021 32.56 USD 32.72 USD
February 2021 28.94 USD 29.08 USD
January 2021 25.28 USD 25.56 USD
December 2020 25.37 USD 25.66 USD
November 2020 21.45 USD 21.69 USD
October 2020 19.35 USD 19.73 USD
September 2020 16.70 USD 17.03 USD
August 2020 17.63 USD 17.98 USD
July 2020 16.23 USD 16.72 USD
June 2020 17.19 USD 17.70 USD
May 2020 17.01 USD 17.52 USD
April 2020 16.87 USD 17.56 USD
March 2020 13.42 USD 13.97 USD
February 2020 23.13 USD 24.07 USD
January 2020 27.05 USD 28.32 USD
December 2019 27.82 USD 29.13 USD
November 2019 24.84 USD 26.01 USD
October 2019 23.40 USD 24.62 USD
September 2019 23.06 USD 24.26 USD
August 2019 22.43 USD 23.60 USD
July 2019 24.19 USD 25.59 USD
June 2019 24.53 USD 25.95 USD
May 2019 24.04 USD 25.43 USD
April 2019 24.94 USD 26.51 USD
March 2019 22.79 USD 24.22 USD
February 2019 26.36 USD 28.01 USD
January 2019 24.78 USD 26.46 USD
December 2018 20.02 USD 21.38 USD
November 2018 24.06 USD 25.69 USD
October 2018 22.06 USD 23.56 USD
September 2018 26.47 USD 28.26 USD
August 2018 28.68 USD 30.62 USD
July 2018 28.86 USD 30.82 USD
June 2018 29.10 USD 31.07 USD
May 2018 28.79 USD 30.74 USD
April 2018 26.90 USD 28.72 USD
March 2018 25.91 USD 27.67 USD
February 2018 26.00 USD 27.76 USD
January 2018 26.70 USD 28.51 USD
December 2017 25.84 USD 27.59 USD
November 2017 26.05 USD 27.82 USD
October 2017 24.69 USD 26.36 USD
September 2017 25.25 USD 26.96 USD
August 2017 24.73 USD 26.41 USD
July 2017 24.96 USD 26.65 USD
June 2017 24.66 USD 26.33 USD
May 2017 24.35 USD 26.00 USD
April 2017 25.23 USD 26.94 USD
March 2017 26.33 USD 28.12 USD
February 2017 26.83 USD 28.65 USD
January 2017 25.44 USD 27.16 USD
December 2016 25.01 USD 26.71 USD
November 2016 18.59 USD 19.85 USD
October 2016 16.51 USD 17.63 USD
September 2016 16.29 USD 17.39 USD
August 2016 16.06 USD 17.15 USD
July 2016 16.27 USD 17.37 USD
June 2016 15.00 USD 16.02 USD
May 2016 14.58 USD 15.57 USD
April 2016 14.51 USD 15.49 USD
March 2016 13.61 USD 14.53 USD
February 2016 12.17 USD 12.99 USD
January 2016 13.50 USD 14.42 USD
December 2015 15.18 USD 16.21 USD
November 2015 16.12 USD 17.21 USD
October 2015 16.18 USD 17.28 USD
September 2015 14.63 USD 15.62 USD
August 2015 14.59 USD 15.58 USD
July 2015 15.44 USD 16.49 USD
June 2015 13.99 USD 14.94 USD
May 2015 13.10 USD 13.99 USD
April 2015 13.57 USD 14.49 USD
March 2015 13.08 USD 13.97 USD
February 2015 13.21 USD 14.11 USD
January 2015 12.32 USD 13.15 USD
December 2014 13.27 USD 14.17 USD
November 2014 14.97 USD 15.98 USD
October 2014 13.09 USD 13.98 USD

VBTX

Price: 35.20USD

52 week range price:
14.75
37.37

Dividend Yield: 1.87%

5-year range yield:
1.87%
4.29%

Forward Dividend Yield: 1.93%

Payout Ratio: 42.71%

Payout Ratio Range:
30.09%
42.71%

Dividend Per Share: 0.68 USD

Earnings Per Share: 1.59 USD

P/E Ratio: 13.98

Exchange: NGM

Sector: Financial Services

Industry: Banks—Regional

Volume: 103608

Ebitda: -

Market Capitalization: 1.8 billion

Average Dividend Frequency: 3

Years Paying Dividends: 3

Links: