Veritex Holdings, Inc. ( VBTX) - Price History
Monthly price history for VBTX (Veritex Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.26 | $30.26 |
| October 2025 | $30.26 | $30.26 |
| September 2025 | $33.53 | $33.53 |
| August 2025 | $34.13 | $34.35 |
| July 2025 | $31.29 | $31.72 |
| June 2025 | $25.75 | $26.10 |
| May 2025 | $23.87 | $24.20 |
| April 2025 | $22.75 | $23.28 |
| March 2025 | $24.40 | $24.97 |
| February 2025 | $25.74 | $26.34 |
| January 2025 | $25.99 | $26.80 |
| December 2024 | $26.34 | $27.16 |
| November 2024 | $29.49 | $30.41 |
| October 2024 | $26.01 | $27 |
| September 2024 | $25.35 | $26.32 |
| August 2024 | $24.26 | $25.19 |
| July 2024 | $23.93 | $25.07 |
| June 2024 | $20.13 | $21.09 |
| May 2024 | $19.47 | $20.40 |
| April 2024 | $18.42 | $19.48 |
| March 2024 | $19.37 | $20.49 |
| February 2024 | $18.56 | $19.63 |
| January 2024 | $19.66 | $21.01 |
| December 2023 | $21.78 | $23.27 |
| November 2023 | $17.91 | $19.14 |
| October 2023 | $15.94 | $17.22 |
| September 2023 | $16.62 | $17.95 |
| August 2023 | $17.41 | $18.81 |
| July 2023 | $19.73 | $21.51 |
| June 2023 | $16.44 | $17.93 |
| May 2023 | $15.84 | $17.27 |
| April 2023 | $15.59 | $17.21 |
| March 2023 | $16.54 | $18.26 |
| February 2023 | $24.14 | $26.66 |
| January 2023 | $25.32 | $28.15 |
| December 2022 | $25.26 | $28.08 |
| November 2022 | $29.38 | $32.66 |
| October 2022 | $28.22 | $31.58 |
| September 2022 | $23.76 | $26.59 |
| August 2022 | $26.91 | $30.11 |
| July 2022 | $27.48 | $30.94 |
| June 2022 | $25.99 | $29.26 |
| May 2022 | $30.61 | $34.46 |
| April 2022 | $28.99 | $32.85 |
| March 2022 | $33.69 | $38.17 |
| February 2022 | $35.86 | $40.63 |
| January 2022 | $35.26 | $40.15 |
| December 2021 | $34.94 | $39.78 |
| November 2021 | $34.80 | $39.63 |
| October 2021 | $35.80 | $40.95 |
| September 2021 | $34.41 | $39.36 |
| August 2021 | $31.41 | $35.93 |
| July 2021 | $29.15 | $33.55 |
| June 2021 | $30.77 | $35.41 |
| May 2021 | $30.53 | $35.13 |
| April 2021 | $29.21 | $33.78 |
| March 2021 | $28.30 | $32.72 |
| February 2021 | $25.15 | $29.08 |
| January 2021 | $21.96 | $25.56 |
| December 2020 | $22.05 | $25.66 |
| November 2020 | $18.64 | $21.69 |
| October 2020 | $16.81 | $19.73 |
| September 2020 | $14.51 | $17.03 |
| August 2020 | $15.32 | $17.98 |
| July 2020 | $14.11 | $16.72 |
| June 2020 | $14.93 | $17.70 |
| May 2020 | $14.78 | $17.52 |
| April 2020 | $14.66 | $17.56 |
| March 2020 | $11.66 | $13.97 |
| February 2020 | $20.09 | $24.07 |
| January 2020 | $23.50 | $28.32 |
| December 2019 | $24.18 | $29.13 |
| November 2019 | $21.59 | $26.01 |
| October 2019 | $20.33 | $24.62 |
| September 2019 | $20.04 | $24.26 |
| August 2019 | $19.49 | $23.60 |
| July 2019 | $21.02 | $25.59 |
| June 2019 | $21.32 | $25.95 |
| May 2019 | $20.89 | $25.43 |
| April 2019 | $21.68 | $26.51 |
| March 2019 | $19.80 | $24.22 |
| February 2019 | $22.90 | $28.01 |
| January 2019 | $21.53 | $26.46 |
| December 2018 | $17.40 | $21.38 |
| November 2018 | $20.91 | $25.69 |
| October 2018 | $19.17 | $23.56 |
| September 2018 | $23 | $28.26 |
| August 2018 | $24.92 | $30.62 |
| July 2018 | $25.08 | $30.82 |
| June 2018 | $25.28 | $31.07 |
| May 2018 | $25.02 | $30.74 |
| April 2018 | $23.37 | $28.72 |
| March 2018 | $22.52 | $27.67 |
| February 2018 | $22.59 | $27.76 |
| January 2018 | $23.20 | $28.51 |
| December 2017 | $22.45 | $27.59 |
| November 2017 | $22.64 | $27.82 |
| October 2017 | $21.45 | $26.36 |
| September 2017 | $21.94 | $26.96 |
| August 2017 | $21.49 | $26.41 |
| July 2017 | $21.69 | $26.65 |
| June 2017 | $21.43 | $26.33 |
| May 2017 | $21.16 | $26 |
| April 2017 | $21.92 | $26.94 |
| March 2017 | $22.88 | $28.12 |
| February 2017 | $23.32 | $28.65 |
| January 2017 | $22.10 | $27.16 |
| December 2016 | $21.74 | $26.71 |
| November 2016 | $16.15 | $19.85 |
| October 2016 | $14.35 | $17.63 |
| September 2016 | $14.15 | $17.39 |
| August 2016 | $13.96 | $17.15 |
| July 2016 | $14.14 | $17.37 |
| June 2016 | $13.04 | $16.02 |
| May 2016 | $12.67 | $15.57 |
| April 2016 | $12.60 | $15.49 |
| March 2016 | $11.82 | $14.53 |
| February 2016 | $10.57 | $12.99 |
| January 2016 | $11.74 | $14.42 |
| December 2015 | $13.19 | $16.21 |
| November 2015 | $14 | $17.21 |
| October 2015 | $14.06 | $17.28 |
| September 2015 | $12.71 | $15.62 |
| August 2015 | $12.68 | $15.58 |
| July 2015 | $13.42 | $16.49 |
| June 2015 | $12.15 | $14.94 |
| May 2015 | $11.38 | $13.99 |
| April 2015 | $11.79 | $14.49 |
| March 2015 | $11.37 | $13.97 |
| February 2015 | $11.48 | $14.11 |
| January 2015 | $10.70 | $13.15 |
| December 2014 | $11.53 | $14.17 |
| November 2014 | $13 | $15.98 |
| October 2014 | $11.38 | $13.98 |
VBTX
Price: $30.26
Dividend Yield: 2.78%
Forward Dividend Yield: 2.91%
Payout Ratio: 50.00%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 14.41
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 283039
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.23%
DGR5: 18.76%