Veritex Holdings, Inc. - Price History
Monthly price history for VBTX (Veritex Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 20.49 USD | 20.49 USD |
February 2024 | 19.63 USD | 19.63 USD |
January 2024 | 20.80 USD | 21.01 USD |
December 2023 | 23.04 USD | 23.27 USD |
November 2023 | 18.95 USD | 19.14 USD |
October 2023 | 16.86 USD | 17.22 USD |
September 2023 | 17.58 USD | 17.95 USD |
August 2023 | 18.42 USD | 18.81 USD |
July 2023 | 20.87 USD | 21.51 USD |
June 2023 | 17.40 USD | 17.93 USD |
May 2023 | 16.76 USD | 17.27 USD |
April 2023 | 16.49 USD | 17.21 USD |
March 2023 | 17.49 USD | 18.26 USD |
February 2023 | 25.54 USD | 26.66 USD |
January 2023 | 26.78 USD | 28.15 USD |
December 2022 | 26.72 USD | 28.08 USD |
November 2022 | 31.08 USD | 32.66 USD |
October 2022 | 29.86 USD | 31.58 USD |
September 2022 | 25.14 USD | 26.59 USD |
August 2022 | 28.47 USD | 30.11 USD |
July 2022 | 29.07 USD | 30.94 USD |
June 2022 | 27.49 USD | 29.26 USD |
May 2022 | 32.38 USD | 34.46 USD |
April 2022 | 30.67 USD | 32.85 USD |
March 2022 | 35.64 USD | 38.17 USD |
February 2022 | 37.94 USD | 40.63 USD |
January 2022 | 37.30 USD | 40.15 USD |
December 2021 | 36.96 USD | 39.78 USD |
November 2021 | 36.82 USD | 39.63 USD |
October 2021 | 37.87 USD | 40.95 USD |
September 2021 | 36.40 USD | 39.36 USD |
August 2021 | 33.23 USD | 35.93 USD |
July 2021 | 30.84 USD | 33.55 USD |
June 2021 | 32.55 USD | 35.41 USD |
May 2021 | 32.29 USD | 35.13 USD |
April 2021 | 30.90 USD | 33.78 USD |
March 2021 | 29.93 USD | 32.72 USD |
February 2021 | 26.60 USD | 29.08 USD |
January 2021 | 23.23 USD | 25.56 USD |
December 2020 | 23.33 USD | 25.66 USD |
November 2020 | 19.72 USD | 21.69 USD |
October 2020 | 17.79 USD | 19.73 USD |
September 2020 | 15.35 USD | 17.03 USD |
August 2020 | 16.21 USD | 17.98 USD |
July 2020 | 14.92 USD | 16.72 USD |
June 2020 | 15.80 USD | 17.70 USD |
May 2020 | 15.64 USD | 17.52 USD |
April 2020 | 15.51 USD | 17.56 USD |
March 2020 | 12.34 USD | 13.97 USD |
February 2020 | 21.26 USD | 24.07 USD |
January 2020 | 24.86 USD | 28.32 USD |
December 2019 | 25.57 USD | 29.13 USD |
November 2019 | 22.84 USD | 26.01 USD |
October 2019 | 21.51 USD | 24.62 USD |
September 2019 | 21.20 USD | 24.27 USD |
August 2019 | 20.62 USD | 23.60 USD |
July 2019 | 22.24 USD | 25.59 USD |
June 2019 | 22.55 USD | 25.95 USD |
May 2019 | 22.10 USD | 25.43 USD |
April 2019 | 22.93 USD | 26.51 USD |
March 2019 | 20.95 USD | 24.22 USD |
February 2019 | 24.23 USD | 28.01 USD |
January 2019 | 22.78 USD | 26.46 USD |
December 2018 | 18.41 USD | 21.38 USD |
November 2018 | 22.12 USD | 25.69 USD |
October 2018 | 20.28 USD | 23.56 USD |
September 2018 | 24.33 USD | 28.26 USD |
August 2018 | 26.36 USD | 30.62 USD |
July 2018 | 26.53 USD | 30.82 USD |
June 2018 | 26.75 USD | 31.07 USD |
May 2018 | 26.46 USD | 30.74 USD |
April 2018 | 24.72 USD | 28.72 USD |
March 2018 | 23.82 USD | 27.67 USD |
February 2018 | 23.90 USD | 27.76 USD |
January 2018 | 24.54 USD | 28.51 USD |
December 2017 | 23.75 USD | 27.59 USD |
November 2017 | 23.95 USD | 27.82 USD |
October 2017 | 22.69 USD | 26.36 USD |
September 2017 | 23.21 USD | 26.96 USD |
August 2017 | 22.74 USD | 26.41 USD |
July 2017 | 22.94 USD | 26.65 USD |
June 2017 | 22.67 USD | 26.33 USD |
May 2017 | 22.38 USD | 26.00 USD |
April 2017 | 23.19 USD | 26.94 USD |
March 2017 | 24.21 USD | 28.12 USD |
February 2017 | 24.66 USD | 28.65 USD |
January 2017 | 23.38 USD | 27.16 USD |
December 2016 | 22.99 USD | 26.71 USD |
November 2016 | 17.09 USD | 19.85 USD |
October 2016 | 15.18 USD | 17.63 USD |
September 2016 | 14.97 USD | 17.39 USD |
August 2016 | 14.76 USD | 17.15 USD |
July 2016 | 14.95 USD | 17.37 USD |
June 2016 | 13.79 USD | 16.02 USD |
May 2016 | 13.40 USD | 15.57 USD |
April 2016 | 13.34 USD | 15.49 USD |
March 2016 | 12.51 USD | 14.53 USD |
February 2016 | 11.18 USD | 12.99 USD |
January 2016 | 12.41 USD | 14.42 USD |
December 2015 | 13.95 USD | 16.21 USD |
November 2015 | 14.82 USD | 17.21 USD |
October 2015 | 14.88 USD | 17.28 USD |
September 2015 | 13.45 USD | 15.62 USD |
August 2015 | 13.41 USD | 15.58 USD |
July 2015 | 14.20 USD | 16.49 USD |
June 2015 | 12.86 USD | 14.94 USD |
May 2015 | 12.04 USD | 13.99 USD |
April 2015 | 12.47 USD | 14.49 USD |
March 2015 | 12.03 USD | 13.97 USD |
February 2015 | 12.15 USD | 14.11 USD |
January 2015 | 11.32 USD | 13.15 USD |
December 2014 | 12.20 USD | 14.17 USD |
November 2014 | 13.76 USD | 15.98 USD |
October 2014 | 12.04 USD | 13.98 USD |
VBTX
Price: 20.49USD
Dividend Yield: 4.05%
Forward Dividend Yield: 3.90%
Payout Ratio: 40.40%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 10.21
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 283039
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 13.97%