Delaware Investments Colorado Municipal Income Fund, Inc. - Price History
Stock symbol VCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCF (Delaware Investments Colorado Municipal Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.82 | $13.82 |
| June 2023 | $13.82 | $13.82 |
| May 2023 | $13.82 | $13.82 |
| April 2023 | $13.82 | $13.82 |
| March 2023 | $13.82 | $13.82 |
| February 2023 | $13.82 | $13.82 |
| January 2023 | $13.82 | $13.82 |
| December 2022 | $13.38 | $13.38 |
| November 2022 | $13.81 | $13.81 |
| October 2022 | $13.81 | $13.81 |
| September 2022 | $13.81 | $13.81 |
| August 2022 | $13.81 | $13.81 |
| July 2022 | $13.81 | $13.81 |
| June 2022 | $13.81 | $13.81 |
| May 2022 | $13.81 | $13.81 |
| April 2022 | $13.81 | $13.81 |
| March 2022 | $14.82 | $14.82 |
| February 2022 | $13.81 | $13.81 |
| January 2022 | $13.97 | $13.97 |
| December 2021 | $14.15 | $14.25 |
| November 2021 | $13.93 | $14.10 |
| October 2021 | $13.94 | $14.15 |
| September 2021 | $14.44 | $14.71 |
| August 2021 | $14.50 | $14.81 |
| July 2021 | $14.53 | $14.88 |
| June 2021 | $14.59 | $14.99 |
| May 2021 | $14.17 | $14.60 |
| April 2021 | $13.91 | $14.37 |
| March 2021 | $13.65 | $14.14 |
| February 2021 | $13.71 | $14.24 |
| January 2021 | $13.64 | $14.21 |
| December 2020 | $13.62 | $14.23 |
| November 2020 | $13.38 | $14.04 |
| October 2020 | $13.03 | $13.71 |
| September 2020 | $13.17 | $13.90 |
| August 2020 | $13.16 | $13.92 |
| July 2020 | $13.21 | $14.02 |
| June 2020 | $12.82 | $13.64 |
| May 2020 | $12.90 | $13.77 |
| April 2020 | $12.53 | $13.42 |
| March 2020 | $12.35 | $13.27 |
| February 2020 | $14.04 | $15.13 |
| January 2020 | $14.04 | $15.18 |
| December 2019 | $13.76 | $14.92 |
| November 2019 | $13.76 | $15.03 |
| October 2019 | $13.75 | $15.07 |
| September 2019 | $13.45 | $14.79 |
| August 2019 | $13.78 | $15.20 |
| July 2019 | $13.46 | $14.89 |
| June 2019 | $13.25 | $14.71 |
| May 2019 | $13.01 | $14.50 |
| April 2019 | $12.71 | $14.21 |
| March 2019 | $12.63 | $14.17 |
| February 2019 | $12.45 | $14.02 |
| January 2019 | $12.27 | $13.86 |
| December 2018 | $11.25 | $12.76 |
| November 2018 | $11.86 | $13.51 |
| October 2018 | $11.89 | $13.59 |
| September 2018 | $12.51 | $14.35 |
| August 2018 | $13.03 | $14.99 |
| July 2018 | $12.43 | $14.36 |
| June 2018 | $12.54 | $14.54 |
| May 2018 | $12.30 | $14.31 |
| April 2018 | $12.20 | $14.20 |
| March 2018 | $12.32 | $14.39 |
| February 2018 | $12.29 | $14.36 |
| January 2018 | $12.42 | $14.56 |
| December 2017 | $13.19 | $15.52 |
| November 2017 | $13.01 | $15.36 |
| October 2017 | $12.46 | $14.77 |
| September 2017 | $12.79 | $15.22 |
| August 2017 | $12.78 | $15.26 |
| July 2017 | $13.07 | $15.67 |
| June 2017 | $12.62 | $15.18 |
| May 2017 | $12.33 | $14.90 |
| April 2017 | $12.29 | $14.91 |
| March 2017 | $12.07 | $14.70 |
| February 2017 | $12.08 | $14.78 |
| January 2017 | $11.95 | $14.67 |
| December 2016 | $12.08 | $14.90 |
| November 2016 | $12.23 | $15.14 |
| October 2016 | $12.16 | $15.12 |
| September 2016 | $12.26 | $15.30 |
| August 2016 | $12.25 | $15.35 |
| July 2016 | $12.31 | $15.48 |
| June 2016 | $12.42 | $15.68 |
| May 2016 | $12.13 | $15.37 |
| April 2016 | $12.14 | $15.44 |
| March 2016 | $11.80 | $15.07 |
| February 2016 | $11.97 | $15.35 |
| January 2016 | $11.37 | $14.63 |
| December 2015 | $11.29 | $14.59 |
| November 2015 | $11.20 | $14.53 |
| October 2015 | $11.06 | $14.41 |
| September 2015 | $10.74 | $14.05 |
| August 2015 | $10.41 | $13.68 |
| July 2015 | $10.26 | $13.55 |
| June 2015 | $10.45 | $13.85 |
| May 2015 | $10.45 | $13.92 |
| April 2015 | $10.61 | $14.19 |
| March 2015 | $10.69 | $14.35 |
| February 2015 | $10.93 | $14.73 |
| January 2015 | $10.76 | $14.56 |
| December 2014 | $10.43 | $14.17 |
| November 2014 | $10.33 | $14.10 |
| October 2014 | $10.28 | $14.08 |
| September 2014 | $10.62 | $14.61 |
| August 2014 | $10.63 | $14.68 |
| July 2014 | $9.88 | $13.70 |
| June 2014 | $9.74 | $13.56 |
| May 2014 | $9.70 | $13.57 |
| April 2014 | $9.62 | $13.51 |
| March 2014 | $9.45 | $13.33 |
| February 2014 | $9.29 | $13.16 |
| January 2014 | $9.08 | $12.92 |
| December 2013 | $8.66 | $12.38 |
| November 2013 | $8.65 | $12.43 |
| October 2013 | $8.71 | $12.56 |
| September 2013 | $8.76 | $12.65 |
| August 2013 | $8.52 | $12.37 |
| July 2013 | $8.97 | $13.08 |
| June 2013 | $9.29 | $13.60 |
| May 2013 | $9.73 | $14.31 |
| April 2013 | $10.06 | $14.85 |
| March 2013 | $10.01 | $14.84 |
| February 2013 | $10.30 | $15.31 |
| January 2013 | $10.61 | $15.83 |
| December 2012 | $10.09 | $15.12 |
| November 2012 | $10.62 | $15.92 |
| October 2012 | $10.21 | $15.35 |
| September 2012 | $10.03 | $15.15 |
| August 2012 | $10.01 | $15.21 |
| July 2012 | $10.29 | $15.69 |
| June 2012 | $10.21 | $15.63 |
| May 2012 | $10.14 | $15.58 |
| April 2012 | $9.68 | $14.93 |
| March 2012 | $9.43 | $14.60 |
| February 2012 | $9.56 | $14.85 |
| January 2012 | $9.22 | $14.38 |
| December 2011 | $8.70 | $13.61 |
| November 2011 | $8.62 | $13.53 |
| October 2011 | $8.50 | $13.39 |
| September 2011 | $8.51 | $13.45 |
| August 2011 | $8.29 | $13.16 |
| July 2011 | $7.99 | $12.72 |
| June 2011 | $8.03 | $12.83 |
| May 2011 | $7.89 | $12.66 |
| April 2011 | $7.64 | $12.31 |
| March 2011 | $7.70 | $12.45 |
| February 2011 | $7.86 | $12.75 |
| January 2011 | $8.05 | $13.11 |
| December 2010 | $7.86 | $12.86 |
| November 2010 | $8.15 | $13.38 |
| October 2010 | $8.46 | $13.93 |
| September 2010 | $8.42 | $13.92 |
| August 2010 | $8.22 | $13.63 |
| July 2010 | $8.22 | $13.68 |
| June 2010 | $8.08 | $13.49 |
| May 2010 | $8 | $13.41 |
| April 2010 | $7.93 | $13.34 |
| March 2010 | $7.86 | $13.32 |
| February 2010 | $8.13 | $13.82 |
| January 2010 | $7.83 | $13.35 |
| December 2009 | $7.70 | $13.18 |
| November 2009 | $7.52 | $12.92 |
| October 2009 | $7.81 | $13.46 |
| September 2009 | $7.59 | $13.13 |
| August 2009 | $7.49 | $13.01 |
| July 2009 | $7.11 | $12.40 |
| June 2009 | $7.09 | $12.41 |
| May 2009 | $7.17 | $12.60 |
| April 2009 | $6.88 | $12.13 |
| March 2009 | $6.35 | $11.24 |
| February 2009 | $6.32 | $11.24 |
| January 2009 | $7.09 | $12.65 |
| December 2008 | $7.34 | $13.15 |
| November 2008 | $7.46 | $13.38 |
| October 2008 | $7.25 | $13 |
| September 2008 | $6.96 | $12.55 |
| August 2008 | $7.91 | $14.26 |
| July 2008 | $7.86 | $14.25 |
| June 2008 | $7.87 | $14.28 |
| May 2008 | $8.28 | $15.03 |
| April 2008 | $8.01 | $14.54 |
| March 2008 | $8.29 | $15.06 |
| February 2008 | $8.17 | $14.86 |
| January 2008 | $8.59 | $15.62 |
| December 2007 | $8.16 | $14.85 |
| November 2007 | $8.58 | $15.68 |
| October 2007 | $8.47 | $15.55 |
| September 2007 | $8.44 | $15.55 |
| August 2007 | $8.10 | $15 |
| July 2007 | $8.06 | $14.98 |
| June 2007 | $8.04 | $15 |
| May 2007 | $8.46 | $15.85 |
| April 2007 | $8.51 | $16 |
| March 2007 | $8.45 | $15.94 |
| February 2007 | $8.84 | $16.75 |
| January 2007 | $8.83 | $16.80 |
| December 2006 | $9.47 | $18.09 |
| November 2006 | $9.39 | $17.96 |
| October 2006 | $9.66 | $18.55 |
| September 2006 | $9.06 | $17.46 |
| August 2006 | $8.28 | $16 |
| July 2006 | $8.35 | $16.14 |
| June 2006 | $8.60 | $16.69 |
| May 2006 | $9.12 | $17.78 |
| April 2006 | $9.43 | $18.46 |
| March 2006 | $9.49 | $18.65 |
| February 2006 | $9.47 | $18.70 |
| January 2006 | $9.38 | $18.60 |
| December 2005 | $9.25 | $18.43 |
| November 2005 | $9.24 | $18.40 |
| October 2005 | $8.95 | $17.91 |
| September 2005 | $8.98 | $18.05 |
| August 2005 | $8.67 | $17.50 |
| July 2005 | $8.85 | $17.94 |
| June 2005 | $8.69 | $17.70 |
| May 2005 | $8.50 | $17.39 |
| April 2005 | $8.50 | $17.40 |
| March 2005 | $8.36 | $17.18 |
| February 2005 | $8.34 | $17.23 |
| January 2005 | $8.70 | $18.04 |
| December 2004 | $8.55 | $17.81 |
| November 2004 | $8.66 | $18.06 |
| October 2004 | $8.41 | $17.70 |
| September 2004 | $8.07 | $17.08 |
| August 2004 | $7.91 | $16.75 |
| July 2004 | $7.80 | $16.60 |
| June 2004 | $7.18 | $15.36 |
| May 2004 | $7.08 | $15.21 |
| April 2004 | $7.06 | $15.25 |
| March 2004 | $7.81 | $16.96 |
| February 2004 | $7.77 | $16.96 |
| January 2004 | $7.61 | $16.68 |
| December 2003 | $7.40 | $16.30 |
| November 2003 | $7.32 | $16.16 |
| October 2003 | $7.08 | $15.70 |
| September 2003 | $7.20 | $16.05 |
| August 2003 | $6.88 | $15.43 |
| July 2003 | $6.76 | $15.25 |
| June 2003 | $7.56 | $17.13 |
| May 2003 | $7.57 | $17.22 |
| April 2003 | $7.35 | $16.80 |
| March 2003 | $7.28 | $16.65 |
| February 2003 | $7.42 | $17.05 |
| January 2003 | $7.08 | $16.35 |
| December 2002 | $7.33 | $17 |
| November 2002 | $6.90 | $16.20 |
| October 2002 | $6.86 | $16.18 |
| September 2002 | $7.05 | $16.70 |
| August 2002 | $6.72 | $16 |
| July 2002 | $6.60 | $15.80 |
| June 2002 | $6.47 | $15.65 |
| May 2002 | $6.24 | $15.16 |
| April 2002 | $6.13 | $14.98 |
| March 2002 | $5.99 | $14.70 |
| February 2002 | $6.25 | $15.41 |
| January 2002 | $6.13 | $15.19 |
| December 2001 | $5.95 | $14.80 |
| November 2001 | $6.06 | $15.07 |
| October 2001 | $5.96 | $14.90 |
| September 2001 | $5.97 | $15 |
| August 2001 | $6.06 | $15.35 |
| July 2001 | $6.01 | $15.29 |
| June 2001 | $5.87 | $14.99 |
| May 2001 | $5.71 | $14.66 |
| April 2001 | $5.71 | $14.72 |
| March 2001 | $5.62 | $14.56 |
| February 2001 | $5.52 | $14.37 |
| January 2001 | $5.54 | $14.55 |
| December 2000 | $5.05 | $13.31 |
| November 2000 | $4.84 | $12.88 |
| October 2000 | $4.91 | $13.12 |
| September 2000 | $5 | $13.44 |
| August 2000 | $5.07 | $13.69 |
| July 2000 | $5 | $13.56 |
| June 2000 | $4.80 | $13.06 |
| May 2000 | $4.52 | $12.38 |
| April 2000 | $4.75 | $13.06 |
| March 2000 | $4.55 | $12.56 |
| February 2000 | $4.43 | $12.31 |
| January 2000 | $4.34 | $12.12 |
| December 1999 | $4.32 | $12.12 |
| November 1999 | $4.26 | $12 |
| October 1999 | $4.41 | $12.56 |
| September 1999 | $4.57 | $13.06 |
| August 1999 | $4.70 | $13.50 |
| July 1999 | $4.89 | $14.12 |
| June 1999 | $4.83 | $14 |
| May 1999 | $4.96 | $14.44 |
| April 1999 | $5.07 | $14.81 |
| March 1999 | $5.09 | $14.94 |
| February 1999 | $5.03 | $14.81 |
| January 1999 | $4.96 | $14.62 |
| December 1998 | $5.13 | $15.19 |
| November 1998 | $5.01 | $14.88 |
| October 1998 | $5.01 | $14.94 |
| September 1998 | $5.03 | $15.06 |
| August 1998 | $4.88 | $14.69 |
| July 1998 | $4.86 | $14.69 |
| June 1998 | $4.82 | $14.62 |
| May 1998 | $4.78 | $14.50 |
| April 1998 | $4.63 | $14.12 |
| March 1998 | $4.57 | $14 |
| February 1998 | $4.65 | $14.31 |
| January 1998 | $4.68 | $14.44 |
| December 1997 | $4.48 | $13.88 |
| November 1997 | $4.43 | $13.81 |
| October 1997 | $4.35 | $13.62 |
| September 1997 | $4.30 | $13.50 |
| August 1997 | $4.28 | $13.50 |
| July 1997 | $4.38 | $13.88 |
| June 1997 | $4.30 | $13.69 |
| May 1997 | $4.18 | $13.38 |
| April 1997 | $4.04 | $13 |
| March 1997 | $3.87 | $12.50 |
| February 1997 | $4.08 | $13.25 |
| January 1997 | $4.02 | $13.12 |
| December 1996 | $3.97 | $13 |
| November 1996 | $3.95 | $13 |
| October 1996 | $3.82 | $12.62 |
| September 1996 | $3.72 | $12.38 |
| August 1996 | $3.78 | $12.62 |
| July 1996 | $3.72 | $12.50 |
| June 1996 | $3.74 | $12.62 |
| May 1996 | $3.65 | $12.38 |
| April 1996 | $3.71 | $12.62 |
| March 1996 | $3.69 | $12.62 |
| February 1996 | $3.75 | $12.88 |
| January 1996 | $3.80 | $13.12 |
| December 1995 | $3.48 | $12.12 |
| November 1995 | $3.50 | $12.25 |
| October 1995 | $3.44 | $12.12 |
| September 1995 | $3.43 | $12.12 |
| August 1995 | $3.45 | $12.25 |
| July 1995 | $3.54 | $12.62 |
| June 1995 | $3.56 | $12.75 |
| May 1995 | $3.40 | $12.25 |
| April 1995 | $3.35 | $12.12 |
| March 1995 | $3.37 | $12.25 |
| February 1995 | $3.35 | $12.25 |
| January 1995 | $3.27 | $12 |
| December 1994 | $2.96 | $11 |
| November 1994 | $2.90 | $10.88 |
| October 1994 | $2.98 | $11.25 |
| September 1994 | $3.23 | $12.25 |
| August 1994 | $3.25 | $12.38 |
| July 1994 | $3.33 | $12.75 |
| June 1994 | $3.37 | $13 |
| May 1994 | $3.65 | $14.12 |
| April 1994 | $3.63 | $14.12 |
| March 1994 | $3.71 | $14.50 |
| February 1994 | $3.79 | $14.88 |
| January 1994 | $3.84 | $15.12 |
| December 1993 | $3.92 | $15.50 |
| November 1993 | $3.87 | $15.38 |
| October 1993 | $3.88 | $15.50 |
| September 1993 | $3.87 | $15.50 |
| August 1993 | $3.80 | $15.25 |
| July 1993 | $3.48 | $15.25 |
VCF
Price: $13.82
52 week price:
Dividend Yield: 3.53%
Forward Dividend Yield: 3.62%
Payout Ratio Range:
Earnings Per Share: 0.14 USD
P/E Ratio: 30.54
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 6935
Market Capitalization: 69.0 million
Average Dividend Frequency: 9
Years Paying Dividends: 30
DGR3: -1.51%
DGR5: -3.33%
DGR10: 0.82%
DGR20: 0.66%