Vanguard Intermediate-Term Corp dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Intermediate-Term Corp (VCIT) as of April 20, 2024 is 0.29 USD. The forward dividend yield for VCIT as of April 20, 2024 is 4.52%. Average dividend growth rate for stock Vanguard Intermediate-Term Corp (VCIT) for past three years is -9.39%.
Dividend history for stock VCIT (Vanguard Intermediate-Term Corp) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Intermediate-Term Corp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-04 | 0.2944 USD (7.76%) | 80.51 USD | 80.51 USD |
| 2024-03-01 | 2024-03-06 | 0.2732 USD (-2.78%) | 79.82 USD | 79.82 USD |
| 2024-02-01 | 2024-02-06 | 0.2810 USD (2.03%) | 81.28 USD | 81.28 USD |
| 2023-12-22 | 2023-12-28 | 0.2754 USD (5.40%) | 81.28 USD | 81.28 USD |
| 2023-12-01 | 2023-12-06 | 0.2613 USD (-5.12%) | 80.99 USD | 80.99 USD |
| 2023-11-01 | 2023-11-06 | 0.2754 USD (4.32%) | 76.05 USD | 76.05 USD |
| 2023-10-02 | 2023-10-05 | 0.2640 USD (2.25%) | 75.61 USD | 75.61 USD |
| 2023-09-01 | 2023-09-07 | 0.2582 USD (-0.46%) | 75.98 USD | 75.98 USD |
| 2023-08-01 | 2023-08-04 | 0.2594 USD (4.68%) | 78.32 USD | 78.32 USD |
| 2023-07-03 | 2023-07-07 | 0.2478 USD (-1.27%) | 78.38 USD | 78.64 USD |
| 2023-06-01 | 2023-06-06 | 0.2510 USD (7.54%) | 78.74 USD | 79.25 USD |
| 2023-05-01 | 2023-05-04 | 0.2334 USD (-6.53%) | 78.62 USD | 79.38 USD |
| 2023-04-03 | 2023-04-06 | 0.2497 USD (17.18%) | 79.47 USD | 80.47 USD |
| 2023-03-01 | 2023-03-06 | 0.2131 USD (-9.51%) | 76.07 USD | 77.27 USD |
| 2023-02-01 | 2023-02-06 | 0.2355 USD (2.26%) | 79.74 USD | 81.22 USD |
| 2022-12-23 | 2022-12-29 | 0.2303 USD (6.23%) | 76.70 USD | 78.35 USD |
| 2022-12-01 | 2022-12-06 | 0.2168 USD (3.88%) | 77.25 USD | 79.14 USD |
| 2022-11-01 | 2022-11-04 | 0.2087 USD (-0.90%) | 73.15 USD | 75.15 USD |
| 2022-10-03 | 2022-10-06 | 0.2106 USD (1.89%) | 74.24 USD | 76.48 USD |
| 2022-09-01 | 2022-09-07 | 0.2067 USD (5.14%) | 76.61 USD | 79.14 USD |
| 2022-08-01 | 2022-08-04 | 0.1966 USD (4.63%) | 79.85 USD | 82.71 USD |
| 2022-07-01 | 2022-07-07 | 0.1879 USD (-2.29%) | 77.73 USD | 80.70 USD |
| 2022-06-01 | 2022-06-06 | 0.1923 USD (3.67%) | 78.64 USD | 81.84 USD |
| 2022-05-02 | 2022-05-05 | 0.1855 USD (2.43%) | 77.67 USD | 81.02 USD |
| 2022-04-01 | 2022-04-06 | 0.1811 USD (14.19%) | 81.98 USD | 85.71 USD |
| 2022-03-01 | 2022-03-04 | 0.1586 USD (-9.63%) | 85.13 USD | 89.19 USD |
| 2022-02-01 | 2022-02-04 | 0.1755 USD (-77.18%) | 86.08 USD | 90.35 USD |
| 2021-12-23 | 2021-12-29 | 0.7690 USD (359.93%) | 88.27 USD | 92.83 USD |
| 2021-12-01 | 2021-12-06 | 0.1672 USD (-3.46%) | 87.94 USD | 93.25 USD |
| 2021-11-01 | 2021-11-04 | 0.1732 USD (0.35%) | 88.14 USD | 93.63 USD |
| 2021-10-01 | 2021-10-06 | 0.1726 USD (-1.32%) | 88.96 USD | 94.67 USD |
| 2021-09-01 | 2021-09-07 | 0.1749 USD (-2.24%) | 89.57 USD | 95.49 USD |
| 2021-08-02 | 2021-08-05 | 0.1789 USD (5.55%) | 90.00 USD | 96.13 USD |
| 2021-07-01 | 2021-07-07 | 0.1695 USD (-2.92%) | 88.62 USD | 94.83 USD |
| 2021-06-01 | 2021-06-04 | 0.1746 USD (5.18%) | 87.75 USD | 94.07 USD |
| 2021-05-03 | 2021-05-06 | 0.1660 USD (-6.11%) | 87.36 USD | 93.82 USD |
| 2021-04-01 | 2021-04-07 | 0.1768 USD (8.60%) | 86.57 USD | 93.14 USD |
| 2021-03-01 | 2021-03-04 | 0.1628 USD (-9.76%) | 87.81 USD | 94.66 USD |
| 2021-02-01 | 2021-02-04 | 0.1804 USD (-53.51%) | 89.16 USD | 96.28 USD |
| 2020-12-23 | 2020-12-29 | 0.3880 USD (116.64%) | 89.41 USD | 96.73 USD |
| 2020-12-01 | 2020-12-04 | 0.1791 USD (-10.85%) | 89.05 USD | 96.72 USD |
| 2020-11-02 | 2020-11-05 | 0.2009 USD (2.97%) | 87.71 USD | 95.45 USD |
| 2020-10-01 | 2020-10-06 | 0.1951 USD (-0.81%) | 87.90 USD | 95.85 USD |
| 2020-09-01 | 2020-09-04 | 0.1967 USD (-5.57%) | 88.22 USD | 96.40 USD |
| 2020-08-03 | 2020-08-06 | 0.2083 USD (8.21%) | 88.40 USD | 96.79 USD |
| 2020-07-01 | 2020-07-07 | 0.1925 USD (-15.27%) | 86.69 USD | 95.12 USD |
| 2020-06-01 | 2020-06-04 | 0.2272 USD (4.22%) | 84.92 USD | 93.37 USD |
| 2020-05-01 | 2020-05-06 | 0.2180 USD (-14.51%) | 82.36 USD | 90.78 USD |
| 2020-04-01 | 2020-04-06 | 0.2550 USD (21.37%) | 78.07 USD | 86.25 USD |
| 2020-03-02 | 2020-03-05 | 0.2101 USD (-9.71%) | 84.61 USD | 93.76 USD |
| 2020-02-03 | 2020-02-06 | 0.2327 USD (-8.89%) | 83.75 USD | 93.01 USD |
| 2019-12-23 | 2019-12-27 | 0.2554 USD (5.41%) | 81.74 USD | 91.00 USD |
| 2019-12-02 | 2019-12-05 | 0.2423 USD (-6.12%) | 81.44 USD | 90.92 USD |
| 2019-11-01 | 2019-11-06 | 0.2581 USD (5.00%) | 81.60 USD | 91.35 USD |
| 2019-10-01 | 2019-10-04 | 0.2458 USD (-5.64%) | 81.24 USD | 91.20 USD |
| 2019-09-03 | 2019-09-06 | 0.2605 USD (-5.00%) | 81.45 USD | 91.68 USD |
| 2019-08-01 | 2019-08-06 | 0.2742 USD (5.02%) | 79.91 USD | 90.21 USD |
| 2019-07-01 | 2019-07-05 | 0.2611 USD (-3.80%) | 79.19 USD | 89.66 USD |
| 2019-06-03 | 2019-06-06 | 0.2714 USD (7.83%) | 77.55 USD | 88.06 USD |
| 2019-05-01 | 2019-05-06 | 0.2517 USD (-11.40%) | 76.04 USD | 86.62 USD |
| 2019-04-01 | 2019-04-04 | 0.2841 USD (22.46%) | 75.51 USD | 86.26 USD |
| 2019-03-01 | 2019-03-06 | 0.2320 USD (-2.89%) | 73.91 USD | 84.71 USD |
| 2019-02-01 | 2019-02-06 | 0.2389 USD (-13.10%) | 73.62 USD | 84.61 USD |
| 2018-12-24 | 2018-12-28 | 0.2749 USD (9.70%) | 71.39 USD | 82.28 USD |
| 2018-12-03 | 2018-12-06 | 0.2506 USD (-5.58%) | 70.96 USD | 82.06 USD |
| 2018-11-01 | 2018-11-06 | 0.2654 USD (7.10%) | 71.06 USD | 82.42 USD |
| 2018-10-01 | 2018-10-04 | 0.2478 USD (-0.04%) | 71.55 USD | 83.26 USD |
| 2018-09-04 | 2018-09-07 | 0.2479 USD (-3.65%) | 71.81 USD | 83.81 USD |
| 2018-08-01 | 2018-08-06 | 0.2573 USD (7.30%) | 71.38 USD | 83.55 USD |
| 2018-07-02 | 2018-07-06 | 0.2398 USD (-5.92%) | 70.89 USD | 83.24 USD |
| 2018-06-01 | 2018-06-06 | 0.2549 USD (7.42%) | 70.91 USD | 83.50 USD |
| 2018-05-01 | 2018-05-04 | 0.2373 USD (-12.21%) | 70.53 USD | 83.30 USD |
| 2018-04-02 | 2018-04-05 | 0.2703 USD (24.85%) | 71.39 USD | 84.56 USD |
| 2018-03-01 | 2018-03-06 | 0.2165 USD (-4.29%) | 71.27 USD | 84.69 USD |
| 2018-02-01 | 2018-02-06 | 0.2262 USD (-11.01%) | 72.03 USD | 85.81 USD |
| 2017-12-26 | 2017-12-29 | 0.2542 USD (6.81%) | 72.88 USD | 87.05 USD |
| 2017-12-01 | 2017-12-06 | 0.2380 USD (0.42%) | 72.96 USD | 87.40 USD |
| 2017-11-01 | 2017-11-06 | 0.2370 USD | 73.04 USD | 87.73 USD |
| 2017-10-02 | 2017-10-05 | 0.2370 USD (0.98%) | 72.86 USD | 87.75 USD |
| 2017-09-01 | 2017-09-08 | 0.2347 USD (0.30%) | 72.99 USD | 88.15 USD |
| 2017-08-01 | 2017-08-07 | 0.2340 USD | 72.75 USD | 88.09 USD |
| 2017-07-03 | 2017-07-10 | 0.2340 USD (-0.85%) | 71.77 USD | 87.14 USD |
| 2017-06-01 | 2017-06-07 | 0.2360 USD (-2.07%) | 71.94 USD | 87.58 USD |
| 2017-05-01 | 2017-05-05 | 0.2410 USD (4.78%) | 71.11 USD | 86.80 USD |
| 2017-04-03 | 2017-04-07 | 0.2300 USD (-1.71%) | 70.67 USD | 86.50 USD |
| 2017-03-01 | 2017-03-07 | 0.2340 USD (17.59%) | 70.10 USD | 86.03 USD |
| 2017-02-01 | 2017-02-07 | 0.1990 USD (-23.46%) | 69.57 USD | 85.61 USD |
| 2016-12-22 | 2016-12-29 | 0.2600 USD (11.59%) | 68.87 USD | 84.95 USD |
| 2016-12-01 | 2016-12-07 | 0.2330 USD (-0.43%) | 68.89 USD | 85.24 USD |
| 2016-11-01 | 2016-11-07 | 0.2340 USD (0.43%) | 71.15 USD | 88.27 USD |
| 2016-10-03 | 2016-10-07 | 0.2330 USD (-1.69%) | 71.73 USD | 89.23 USD |
| 2016-09-01 | 2016-09-08 | 0.2370 USD (0.42%) | 71.78 USD | 89.52 USD |
| 2016-08-01 | 2016-08-05 | 0.2360 USD (-1.26%) | 71.62 USD | 89.56 USD |
| 2016-07-01 | 2016-07-08 | 0.2390 USD (0.84%) | 71.27 USD | 89.35 USD |
| 2016-06-01 | 2016-06-07 | 0.2370 USD (1.28%) | 69.39 USD | 87.23 USD |
| 2016-05-02 | 2016-05-06 | 0.2340 USD (4.93%) | 69.41 USD | 87.49 USD |
| 2016-04-01 | 2016-04-07 | 0.2230 USD (-7.85%) | 68.70 USD | 86.83 USD |
| 2016-03-01 | 2016-03-07 | 0.2420 USD (15.79%) | 66.95 USD | 84.84 USD |
| 2016-02-01 | 2016-02-05 | 0.2090 USD (-22.59%) | 66.12 USD | 84.02 USD |
| 2015-12-23 | 2015-12-30 | 0.2700 USD (14.41%) | 66.06 USD | 84.15 USD |
| 2015-12-01 | 2015-12-07 | 0.2360 USD (2.16%) | 66.76 USD | 85.32 USD |
| 2015-11-02 | 2015-11-06 | 0.2310 USD (-2.53%) | 80.96 USD | 84.54 USD |
| 2015-10-01 | 2015-10-07 | 0.2370 USD (-1.25%) | 66.43 USD | 85.13 USD |
| 2015-09-01 | 2015-09-08 | 0.2400 USD (4.80%) | 65.67 USD | 84.39 USD |
| 2015-08-03 | 2015-08-07 | 0.2290 USD (-1.29%) | 66.05 USD | 85.13 USD |
| 2015-07-01 | 2015-07-08 | 0.2320 USD (-1.69%) | 65.63 USD | 84.81 USD |
| 2015-06-01 | 2015-06-05 | 0.2360 USD (4.42%) | 66.38 USD | 86.02 USD |
| 2015-05-01 | 2015-05-07 | 0.2260 USD (-2.59%) | 66.90 USD | 86.92 USD |
| 2015-04-01 | 2015-04-08 | 0.2320 USD (1.31%) | 67.50 USD | 87.93 USD |
| 2015-03-02 | 2015-03-06 | 0.2290 USD (7.01%) | 66.59 USD | 86.98 USD |
| 2015-02-02 | 2015-02-06 | 0.2140 USD (-41.85%) | 67.63 USD | 88.57 USD |
| 2014-12-23 | 2014-12-30 | 0.3680 USD (57.26%) | 65.32 USD | 85.75 USD |
| 2014-12-01 | 2014-12-05 | 0.2340 USD (3.54%) | 65.49 USD | 86.34 USD |
| 2014-11-03 | 2014-11-07 | 0.2260 USD (-2.16%) | 65.09 USD | 86.04 USD |
| 2014-10-01 | 2014-10-07 | 0.2310 USD (1.76%) | 64.95 USD | 86.09 USD |
| 2014-09-02 | 2014-09-08 | 0.2270 USD (-0.87%) | 65.10 USD | 86.51 USD |
| 2014-08-01 | 2014-08-07 | 0.2290 USD (0.44%) | 64.70 USD | 86.21 USD |
| 2014-07-01 | 2014-07-08 | 0.2280 USD (-2.56%) | 64.37 USD | 86.00 USD |
| 2014-06-02 | 2014-06-06 | 0.2340 USD (3.08%) | 64.29 USD | 86.12 USD |
| 2014-05-01 | 2014-05-07 | 0.2270 USD (-0.87%) | 63.79 USD | 85.68 USD |
| 2014-04-01 | 2014-04-07 | 0.2290 USD (2.23%) | 62.93 USD | 84.75 USD |
| 2014-03-03 | 2014-03-07 | 0.2240 USD (0.45%) | 63.09 USD | 85.20 USD |
| 2014-02-03 | 2014-02-07 | 0.2230 USD (-72.64%) | 62.49 USD | 84.60 USD |
| 2013-12-24 | 2013-12-31 | 0.8150 USD (263.84%) | 60.98 USD | 82.78 USD |
| 2013-11-29 | 2013-12-05 | 0.2240 USD (0.45%) | 61.22 USD | 83.92 USD |
| 2013-10-31 | 2013-11-06 | 0.2230 USD (0.45%) | 61.29 USD | 84.24 USD |
| 2013-09-30 | 2013-10-04 | 0.2220 USD (-0.45%) | 60.53 USD | 83.42 USD |
| 2013-08-30 | 2013-09-06 | 0.2230 USD (-1.33%) | 59.68 USD | 82.46 USD |
| 2013-07-31 | 2013-08-06 | 0.2260 USD (3.20%) | 60.42 USD | 83.71 USD |
| 2013-06-28 | 2013-07-05 | 0.2190 USD (3.30%) | 59.75 USD | 83.01 USD |
| 2013-05-31 | 2013-06-06 | 0.2120 USD (-6.61%) | 61.60 USD | 85.81 USD |
| 2013-04-30 | 2013-05-06 | 0.2270 USD (-2.58%) | 63.54 USD | 88.73 USD |
| 2013-03-28 | 2013-04-04 | 0.2330 USD (-12.41%) | 62.41 USD | 87.37 USD |
| 2013-02-28 | 2013-03-06 | 0.2660 USD (20.36%) | 62.17 USD | 87.27 USD |
| 2013-01-31 | 2013-02-06 | 0.2210 USD (-66.52%) | 61.68 USD | 86.84 USD |
| 2012-12-24 | 2012-12-31 | 0.6600 USD (186.96%) | 62.12 USD | 87.69 USD |
| 2012-11-30 | 2012-12-06 | 0.2300 USD (0.44%) | 62.20 USD | 88.46 USD |
| 2012-11-02 | 2012-11-08 | 0.2290 USD (-3.38%) | 62.14 USD | 88.60 USD |
| 2012-09-28 | 2012-10-04 | 0.2370 USD | 61.33 USD | 87.67 USD |
| 2012-08-31 | 2012-09-07 | 0.2370 USD (-3.27%) | 60.87 USD | 87.25 USD |
| 2012-07-31 | 2012-08-06 | 0.2450 USD (1.24%) | 60.51 USD | 86.98 USD |
| 2012-06-29 | 2012-07-06 | 0.2420 USD | 59.12 USD | 85.21 USD |
| 2012-05-31 | 2012-06-06 | 0.2420 USD (-2.81%) | 58.69 USD | 84.83 USD |
| 2012-04-30 | 2012-05-04 | 0.2490 USD (3.75%) | 58.45 USD | 84.73 USD |
| 2012-03-30 | 2012-04-05 | 0.2400 USD (4.80%) | 57.60 USD | 83.75 USD |
| 2012-02-29 | 2012-03-06 | 0.2290 USD (-1.29%) | 58.02 USD | 84.60 USD |
| 2012-01-31 | 2012-02-06 | 0.2320 USD (-29.27%) | 57.64 USD | 84.27 USD |
| 2011-12-23 | 2011-12-30 | 0.3280 USD (26.15%) | 55.52 USD | 81.39 USD |
| 2011-11-30 | 2011-12-06 | 0.2600 USD (-2.62%) | 54.79 USD | 80.64 USD |
| 2011-10-31 | 2011-11-04 | 0.2670 USD (4.71%) | 55.71 USD | 82.27 USD |
| 2011-09-30 | 2011-10-06 | 0.2550 USD (-1.92%) | 54.65 USD | 80.96 USD |
| 2011-08-31 | 2011-09-07 | 0.2600 USD (-3.35%) | 55.39 USD | 82.32 USD |
| 2011-07-29 | 2011-08-04 | 0.2690 USD (1.13%) | 55.01 USD | 82.01 USD |
| 2011-06-30 | 2011-07-07 | 0.2660 USD (3.91%) | 53.62 USD | 80.21 USD |
| 2011-05-31 | 2011-06-06 | 0.2560 USD (-2.66%) | 54.03 USD | 81.09 USD |
| 2011-04-29 | 2011-05-05 | 0.2630 USD (-11.74%) | 53.34 USD | 80.30 USD |
| 2011-03-31 | 2011-04-06 | 0.2980 USD (25.21%) | 52.25 USD | 78.92 USD |
| 2011-02-28 | 2011-03-04 | 0.2380 USD (-12.82%) | 52.31 USD | 79.30 USD |
| 2011-01-31 | 2011-02-04 | 0.2730 USD (-58.82%) | 52.02 USD | 79.10 USD |
| 2010-12-27 | 2010-12-31 | 0.6630 USD (141.09%) | 51.37 USD | 78.39 USD |
| 2010-11-30 | 2010-12-06 | 0.2750 USD (3.00%) | 52.43 USD | 80.68 USD |
| 2010-10-29 | 2010-11-04 | 0.2670 USD (1.52%) | 53.16 USD | 82.09 USD |
| 2010-09-30 | 2010-10-06 | 0.2630 USD (-4.01%) | 52.76 USD | 81.74 USD |
| 2010-08-31 | 2010-09-07 | 0.2740 USD (-6.16%) | 52.20 USD | 81.12 USD |
| 2010-07-30 | 2010-08-05 | 0.2920 USD (8.96%) | 51.21 USD | 79.85 USD |
| 2010-06-30 | 2010-07-07 | 0.2680 USD (-13.55%) | 49.96 USD | 78.20 USD |
| 2010-05-28 | 2010-06-04 | 0.3100 USD (20.62%) | 48.84 USD | 76.71 USD |
| 2010-04-30 | 2010-05-06 | 0.2570 USD (-10.45%) | 48.97 USD | 77.22 USD |
| 2010-03-31 | 2010-04-09 | 0.2870 USD (28.13%) | 48.19 USD | 76.25 USD |
| 2010-02-26 | 2010-03-04 | 0.2240 USD (8.74%) | 47.91 USD | 76.08 USD |
| 2010-01-29 | 2010-02-04 | 0.2060 USD (-49.63%) | 47.69 USD | 75.96 USD |
| 2009-12-24 | 2009-12-31 | 0.4090 USD | 46.90 USD | 74.91 USD |
VCIT
Price: $78.24
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 4.52%
Dividend Per Share: 3.53 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.2 million
Market Capitalization: 48.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -9.39%
DGR5: -5.90%
DGR10: -4.77%